dockerzxbt Historical Data

dockerzxbt Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00124
-0.42%
$ 1.24 million $ 3,772
Dec 23, 6 PM $ 0.00124
-0.20%
$ 1.24 million $ 3,815
Dec 23, 5 PM $ 0.00124
-0.30%
$ 1.24 million $ 3,838
Dec 23, 4 PM $ 0.00125
+1.21%
$ 1.25 million $ 3,835
Dec 23, 3 PM $ 0.00124
-0.40%
$ 1.24 million $ 3,803
Dec 23, 2 PM $ 0.00124
-0.26%
$ 1.24 million $ 3,837
Dec 23, 1 PM $ 0.00125
-0.10%
$ 1.25 million $ 3,856
Dec 23, 12 PM $ 0.00125
-0.44%
$ 1.25 million $ 3,585
Dec 23, 11 AM $ 0.00125
+0.14%
$ 1.25 million $ 3,868
Dec 23, 10 AM $ 0.00125
+0.16%
$ 1.25 million $ 3,865
Dec 23, 9 AM $ 0.00125
-0.29%
$ 1.25 million $ 3,858
Dec 23, 8 AM $ 0.00125
+0.12%
$ 1.25 million $ 3,866
Dec 23, 7 AM $ 0.00125
+0.22%
$ 1.25 million $ 3,857
Dec 23, 6 AM $ 0.00125
-0.67%
$ 1.25 million $ 3,870
Dec 23, 5 AM $ 0.00126
-0.53%
$ 1.26 million $ 3,881
Dec 23, 4 AM $ 0.00126
+0.30%
$ 1.26 million $ 3,901
Dec 23, 3 AM $ 0.00126
+0.10%
$ 1.26 million $ 3,877
Dec 23, 2 AM $ 0.00127
-0.16%
$ 1.27 million $ 3,921
Dec 23, 1 AM $ 0.00127
-0.03%
$ 1.27 million $ 4,001
Dec 23, 12 AM $ 0.00127
+0.47%
$ 1.27 million $ 3,980
Dec 22, 11 PM $ 0.00127
+0.44%
$ 1.27 million $ 4,009
Dec 22, 10 PM $ 0.00125
-0.15%
$ 1.25 million $ 3,967
Dec 22, 9 PM $ 0.00126
-8.74%
$ 1.26 million $ 2,129
Dec 22, 8 PM $ 0.00132
+1.23%
$ 1.32 million $ 454
Dec 22, 7 PM $ 0.00131
-1.58%
$ 1.31 million $ 450
Dec 22, 6 PM $ 0.00133
+0.74%
$ 1.33 million $ 454
Dec 22, 5 PM $ 0.00132
-0.36%
$ 1.32 million $ 399
Dec 22, 4 PM $ 0.00133
+0.94%
$ 1.33 million $ 396
Dec 22, 3 PM $ 0.00132
-0.30%
$ 1.32 million $ 399
Dec 22, 2 PM $ 0.00133
-0.33%
$ 1.33 million $ 410
Dec 22, 1 PM $ 0.00133
+0.24%
$ 1.33 million $ 409
Dec 22, 12 PM $ 0.00133
+0.18%
$ 1.33 million $ 408
Dec 22, 11 AM $ 0.00133
-0.24%
$ 1.33 million $ 479
Dec 22, 10 AM $ 0.00133
+0.06%
$ 1.33 million $ 483
Dec 22, 9 AM $ 0.00133
+0.33%
$ 1.33 million $ 488
Dec 22, 8 AM $ 0.00132
+0.28%
$ 1.32 million $ 487
Dec 22, 7 AM $ 0.00132
+0.07%
$ 1.32 million $ 539
Dec 22, 6 AM $ 0.00132
-0.51%
$ 1.32 million $ 540
Dec 22, 5 AM $ 0.00132
-0.33%
$ 1.32 million $ 540
Dec 22, 4 AM $ 0.00133
+0.73%
$ 1.33 million $ 552
Dec 22, 3 AM $ 0.00132
-0.22%
$ 1.32 million $ 553
Dec 22, 2 AM $ 0.00132
-0.67%
$ 1.32 million $ 544
Dec 22, 1 AM $ 0.00133
+0.45%
$ 1.33 million $ 544
Dec 22, 12 AM $ 0.00132
+3.11%
$ 1.32 million $ 460
Dec 21, 11 PM $ 0.00129
-0.66%
$ 1.29 million $ 422
Dec 21, 10 PM $ 0.00129
+0.03%
$ 1.29 million $ 421
Dec 21, 9 PM $ 0.00129
-0.19%
$ 1.29 million $ 424
Dec 21, 8 PM $ 0.0013
+0.03%
$ 1.3 million $ 424
Dec 21, 7 PM $ 0.0013
+0.27%
$ 1.3 million $ 426
Dec 21, 6 PM $ 0.00129
-0.11%
$ 1.29 million $ 424