dockerzxbt Historical Data

dockerzxbt Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00129
+0.15%
$ 1.29 million $ 444
Dec 21, 4 PM $ 0.00129
+0.28%
$ 1.29 million $ 469
Dec 21, 3 PM $ 0.00129
+0.20%
$ 1.29 million $ 465
Dec 21, 2 PM $ 0.00129
+0.10%
$ 1.29 million $ 460
Dec 21, 1 PM $ 0.00129
-0.34%
$ 1.29 million $ 460
Dec 21, 12 PM $ 0.00129
-1.26%
$ 1.29 million $ 461
Dec 21, 11 AM $ 0.00131
-2.18%
$ 1.31 million $ 433
Dec 21, 10 AM $ 0.00134
-0.48%
$ 1.34 million $ 427
Dec 21, 9 AM $ 0.00135
+0.10%
$ 1.35 million $ 416
Dec 21, 8 AM $ 0.00135
-0.03%
$ 1.35 million $ 415
Dec 21, 7 AM $ 0.00135
-0.11%
$ 1.35 million $ 420
Dec 21, 6 AM $ 0.00135
-2.16%
$ 1.35 million $ 428
Dec 21, 5 AM $ 0.00138
+0.11%
$ 1.38 million $ 376
Dec 21, 4 AM $ 0.00137
+0.14%
$ 1.37 million $ 366
Dec 21, 3 AM $ 0.00137
+0.29%
$ 1.37 million $ 364
Dec 21, 2 AM $ 0.00137
+0.01%
$ 1.37 million $ 364
Dec 21, 1 AM $ 0.00137
-0.14%
$ 1.37 million $ 366
Dec 21, 12 AM $ 0.00138
+0.14%
$ 1.38 million $ 391
Dec 20, 11 PM $ 0.00138
-0.02%
$ 1.38 million $ 408
Dec 20, 10 PM $ 0.00138
-0.01%
$ 1.38 million $ 408
Dec 20, 9 PM $ 0.00137
+0.13%
$ 1.37 million $ 546
Dec 20, 8 PM $ 0.00137
+0.03%
$ 1.37 million $ 555
Dec 20, 7 PM $ 0.00137
+0.06%
$ 1.37 million $ 579
Dec 20, 6 PM $ 0.00137
+0.03%
$ 1.37 million $ 601
Dec 20, 5 PM $ 0.00137
+1.80%
$ 1.37 million $ 596
Dec 20, 4 PM $ 0.00134
+0.66%
$ 1.34 million $ 585
Dec 20, 3 PM $ 0.00134
-0.06%
$ 1.34 million $ 602
Dec 20, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 709
Dec 20, 1 PM $ 0.00133
-0.59%
$ 1.33 million $ 731
Dec 20, 12 PM $ 0.00134
+0.10%
$ 1.34 million $ 773
Dec 20, 11 AM $ 0.00134
-1.17%
$ 1.34 million $ 775
Dec 20, 10 AM $ 0.00136
-0.17%
$ 1.36 million $ 772
Dec 20, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 772
Dec 20, 8 AM $ 0.00136
+0.11%
$ 1.36 million $ 777
Dec 20, 7 AM $ 0.00136
-0.11%
$ 1.36 million $ 851
Dec 20, 6 AM $ 0.00136
-0.36%
$ 1.36 million $ 853
Dec 20, 5 AM $ 0.00136
-0.03%
$ 1.36 million $ 849
Dec 20, 4 AM $ 0.00137
-0.20%
$ 1.37 million $ 851
Dec 20, 3 AM $ 0.00137
+0.46%
$ 1.37 million $ 864
Dec 20, 2 AM $ 0.00136
+0.02%
$ 1.36 million $ 881
Dec 20, 1 AM $ 0.00136
+0.11%
$ 1.36 million $ 1,359
Dec 20, 12 AM $ 0.00136
-0.61%
$ 1.36 million $ 1,769
Dec 19, 11 PM $ 0.00137
-0.34%
$ 1.37 million $ 1,886
Dec 19, 10 PM $ 0.00137
+0.02%
$ 1.37 million $ 2,028
Dec 19, 9 PM $ 0.0013
+0.27%
$ 1.3 million $ 2,576
Dec 19, 8 PM $ 0.0013
-0.16%
$ 1.3 million $ 2,568
Dec 19, 7 PM $ 0.0013
+2.49%
$ 1.3 million $ 2,627
Dec 19, 6 PM $ 0.00127
+0.89%
$ 1.27 million $ 2,757
Dec 19, 5 PM $ 0.00126
-0.09%
$ 1.26 million $ 3,604
Dec 19, 4 PM $ 0.00126
-1.28%
$ 1.26 million $ 3,592