dockerzxbt Historical Data

dockerzxbt Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0027
-22.81%
$ 2.73 million $ 520,575
Nov 19, 2025 $ 0.0036
+15.60%
$ 3.6 million $ 601,370
Nov 18, 2025 $ 0.00315
+11.63%
$ 3.12 million $ 584,166
Nov 17, 2025 $ 0.00282
-2.52%
$ 2.82 million $ 529,081
Nov 16, 2025 $ 0.00337
-4.56%
$ 2.9 million $ 634,169
Nov 15, 2025 $ 0.00352
-5.50%
$ 3.53 million $ 646,018
Nov 14, 2025 $ 0.00382
-13.41%
$ 3.81 million $ 700,399
Nov 13, 2025 $ 0.00445
+12.26%
$ 4.42 million $ 806,962
Nov 12, 2025 $ 0.00399
-4.38%
$ 3.99 million $ 13,974
Nov 11, 2025 $ 0.00417
-9.10%
$ 4.17 million $ 762,398
Nov 10, 2025 $ 0.0046
-0.08%
$ 4.6 million $ 820,692
Nov 9, 2025 $ 0.00462
+18.61%
$ 4.62 million $ 808,917
Nov 8, 2025 $ 0.00389
-9.38%
$ 3.89 million $ 677,598
Nov 7, 2025 $ 0.00431
+12.40%
$ 4.31 million $ 804,400
Nov 6, 2025 $ 0.00383
-14.28%
$ 3.83 million $ 683,748
Nov 5, 2025 $ 0.00447
+7.03%
$ 4.47 million $ 523,352
Nov 4, 2025 $ 0.00418
+5.04%
$ 4.18 million $ 286,210
Nov 3, 2025 $ 0.00398
-25.29%
$ 3.98 million $ 4,043
Nov 2, 2025 $ 0.00533
+7.83%
$ 5.33 million $ 143,221
Nov 1, 2025 $ 0.00493
+14.10%
$ 4.93 million $ 112,407
Oct 31, 2025 $ 0.00425
-12.02%
$ 4.24 million $ 115,949
Oct 30, 2025 $ 0.00439
-17.81%
$ 4.79 million $ 9,752
Oct 29, 2025 $ 0.0055
-11.36%
$ 5.5 million $ 20,085
Oct 28, 2025 $ 0.00622
+1.90%
$ 6.2 million $ 15,204
Oct 27, 2025 $ 0.00609
-2.46%
$ 6.09 million $ 29,913
Oct 26, 2025 $ 0.00649
+21.23%
$ 6.49 million $ 15,406
Oct 25, 2025 $ 0.00536
-10.17%
$ 5.36 million $ 16,474
Oct 24, 2025 $ 0.00607
-13.52%
$ 5.85 million $ 32,595
Oct 23, 2025 $ 0.00684
+51.42%
$ 7.02 million $ 37,935
Oct 22, 2025 $ 0.00436
-33.79%
$ 4.43 million $ 26,646
Oct 21, 2025 $ 0.00585
-7.17%
$ 6.27 million $ 26,370
Oct 20, 2025 $ 0.00675
+25.44%
$ 6.31 million $ 20,265
Oct 19, 2025 $ 0.0056
-15.22%
$ 5.44 million $ 20,843
Oct 18, 2025 $ 0.00659
-2.54%
$ 6.61 million $ 22,781
Oct 17, 2025 $ 0.00704
+29.84%
$ 6.77 million $ 41,928
Oct 16, 2025 $ 0.00527
-20.34%
$ 5.42 million $ 14,345
Oct 15, 2025 $ 0.00713
+0.79%
$ 7.11 million $ 25,349
Oct 14, 2025 $ 0.00683
-16.67%
$ 7.32 million $ 24,013
Oct 13, 2025 $ 0.00822
+27.99%
$ 8.2 million $ 30,327
Oct 12, 2025 $ 0.00671
+49.27%
$ 6.71 million $ 20,920
Oct 11, 2025 $ 0.0045
-17.44%
$ 4.5 million $ 55,785
Oct 10, 2025 $ 0.00458
-36.17%
$ 4.58 million $ 24,344
Oct 9, 2025 $ 0.00718
+31.74%
$ 7.18 million $ 44,459
Oct 8, 2025 $ 0.00545
-18.03%
$ 5.45 million $ 53,646
Oct 7, 2025 $ 0.00684
+41.06%
$ 6.85 million $ 72,269
Oct 6, 2025 $ 0.00485
+11.52%
$ 4.85 million $ 16,762
Oct 5, 2025 $ 0.0048
-2.30%
$ 4.8 million $ 17,513
Oct 4, 2025 $ 0.0064
+30.75%
$ 6.4 million $ 25,766
Oct 3, 2025 $ 0.00553
+46.70%
$ 5.02 million $ 203,796
Oct 2, 2025 $ 0.00378
+69.57%
$ 3.78 million $ 87,927