dockerzxbt Historical Data

dockerzxbt Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0000434
-0.11%
$ 43,416 $ 0
Feb 23, 11 AM $ 0.0000435
+0.03%
$ 43,527 $ 0
Feb 23, 10 AM $ 0.0000436
+0.34%
$ 43,636 $ 0
Feb 23, 9 AM $ 0.000043
+0.74%
$ 43,009 $ 0
Feb 23, 8 AM $ 0.0000428
-0.16%
$ 42,795 $ 1
Feb 23, 7 AM $ 0.0000427
-0.11%
$ 42,702 $ 1
Feb 23, 6 AM $ 0.0000426
+0.28%
$ 42,571 $ 1
Feb 23, 5 AM $ 0.0000425
-5.40%
$ 42,490 $ 1
Feb 23, 4 AM $ 0.000045
-0.23%
$ 44,984 $ 1
Feb 23, 3 AM $ 0.000045
-0.22%
$ 44,974 $ 1
Feb 23, 2 AM $ 0.0000451
-0.02%
$ 45,093 $ 1
Feb 23, 1 AM $ 0.0000454
-3.35%
$ 45,361 $ 1
Feb 23, 12 AM $ 0.0000471
-0.20%
$ 47,066 $ 1
Feb 22, 11 PM $ 0.0000472
-0.30%
$ 47,203 $ 1
Feb 22, 10 PM $ 0.0000473
+0.25%
$ 47,271 $ 1
Feb 22, 9 PM $ 0.000047
-0.11%
$ 46,963 $ 1
Feb 22, 8 PM $ 0.000047
-0.06%
$ 46,996 $ 1
Feb 22, 7 PM $ 0.000047
+0.05%
$ 46,971 $ 1
Feb 22, 6 PM $ 0.0000469
+0.06%
$ 46,925 $ 1
Feb 22, 5 PM $ 0.000047
-0.41%
$ 46,987 $ 1
Feb 22, 4 PM $ 0.0000471
-0.37%
$ 47,135 $ 1
Feb 22, 3 PM $ 0.0000473
+0.29%
$ 47,256 $ 1
Feb 22, 2 PM $ 0.0000472
+0.09%
$ 47,174 $ 1
Feb 22, 1 PM $ 0.0000475
-0.23%
$ 47,474 $ 1
Feb 22, 12 PM $ 0.0000477
-0.28%
$ 47,739 $ 1
Feb 22, 11 AM $ 0.0000479
+0.18%
$ 47,916 $ 1
Feb 22, 10 AM $ 0.0000478
+0.14%
$ 47,833 $ 1
Feb 22, 9 AM $ 0.0000477
+0.09%
$ 47,734 $ 1
Feb 22, 8 AM $ 0.0000477
+4.86%
$ 47,703 $ 1
Feb 22, 7 AM $ 0.0000455
+0.04%
$ 45,493 $ 1
Feb 22, 6 AM $ 0.0000455
+0.22%
$ 45,493 $ 1
Feb 22, 5 AM $ 0.0000454
-0.02%
$ 45,399 $ 2
Feb 22, 4 AM $ 0.0000454
-0.09%
$ 45,378 $ 2
Feb 22, 3 AM $ 0.0000454
-0.11%
$ 45,388 $ 2
Feb 22, 2 AM $ 0.0000454
-0.19%
$ 45,439 $ 2
Feb 22, 1 AM $ 0.0000455
+0.39%
$ 45,515 $ 2
Feb 22, 12 AM $ 0.0000453
-0.22%
$ 45,336 $ 2
Feb 21, 11 PM $ 0.0000455
+0.04%
$ 45,488 $ 2
Feb 21, 10 PM $ 0.0000455
-0.23%
$ 45,470 $ 2
Feb 21, 9 PM $ 0.0000455
-0.16%
$ 45,545 $ 2
Feb 21, 8 PM $ 0.0000458
-0.07%
$ 45,751 $ 2
Feb 21, 7 PM $ 0.0000458
-0.20%
$ 45,809 $ 2
Feb 21, 6 PM $ 0.0000459
+0.13%
$ 45,851 $ 2
Feb 21, 5 PM $ 0.0000457
-0.07%
$ 45,730 $ 2
Feb 21, 4 PM $ 0.0000457
-0.18%
$ 45,703 $ 2
Feb 21, 3 PM $ 0.0000458
-0.02%
$ 45,753 $ 2
Feb 21, 2 PM $ 0.0000458
+0.49%
$ 45,789 $ 2
Feb 21, 1 PM $ 0.0000455
+0.11%
$ 45,484 $ 2
Feb 21, 12 PM $ 0.0000454
+3.04%
$ 45,385 $ 2
Feb 21, 11 AM $ 0.0000441
+0.33%
$ 44,096 $ 1