dockerzxbt Historical Data

dockerzxbt Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00179
+0.78%
$ 1.79 million $ 3,759
Nov 30, 12 PM $ 0.00176
+0.22%
$ 1.76 million $ 4,124
Nov 30, 11 AM $ 0.00176
-0.24%
$ 1.76 million $ 4,280
Nov 30, 10 AM $ 0.00176
+0.33%
$ 1.76 million $ 4,478
Nov 30, 9 AM $ 0.00176
+0.71%
$ 1.76 million $ 4,482
Nov 30, 8 AM $ 0.00174
+0.22%
$ 1.74 million $ 4,474
Nov 30, 7 AM $ 0.00174
-3.80%
$ 1.74 million $ 2,380
Nov 30, 6 AM $ 0.00181
+0.26%
$ 1.81 million $ 2,426
Nov 30, 5 AM $ 0.00184
+1.50%
$ 1.84 million $ 2,576
Nov 30, 4 AM $ 0.00181
-0.08%
$ 1.81 million $ 3,205
Nov 30, 3 AM $ 0.0018
-0.34%
$ 1.8 million $ 3,350
Nov 30, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,372
Nov 30, 1 AM $ 0.00182
+0.13%
$ 1.82 million $ 3,381
Nov 30, 12 AM $ 0.00182
+0.39%
$ 1.82 million $ 3,399
Nov 29, 11 PM $ 0.0018
+0.01%
$ 1.8 million $ 4,226
Nov 29, 10 PM $ 0.00184
+1.43%
$ 1.84 million $ 4,079
Nov 29, 9 PM $ 0.00182
-4.21%
$ 1.82 million $ 4,212
Nov 29, 8 PM $ 0.0019
+0.13%
$ 1.9 million $ 3,977
Nov 29, 7 PM $ 0.0019
-0.38%
$ 1.9 million $ 4,056
Nov 29, 6 PM $ 0.0019
+0.03%
$ 1.9 million $ 4,735
Nov 29, 5 PM $ 0.0019
-0.63%
$ 1.9 million $ 5,215
Nov 29, 4 PM $ 0.00191
+0.77%
$ 1.91 million $ 5,230
Nov 29, 3 PM $ 0.00188
+3.79%
$ 1.88 million $ 5,107
Nov 29, 2 PM $ 0.00181
-0.29%
$ 1.81 million $ 4,648
Nov 29, 1 PM $ 0.00182
+1.77%
$ 1.82 million $ 4,821
Nov 29, 12 PM $ 0.00178
-3.32%
$ 1.78 million $ 4,518
Nov 29, 11 AM $ 0.00188
-0.44%
$ 1.88 million $ 4,601
Nov 29, 5 AM $ 0.00215
+0.00%
$ -- $ 3,868
Nov 29, 4 AM $ 0.00215
+0.21%
$ 2.15 million $ 3,839
Nov 29, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 3,643
Nov 29, 2 AM $ 0.00211
-1.19%
$ 2.11 million $ 3,656
Nov 29, 1 AM $ 0.00214
+0.05%
$ 2.14 million $ 3,632
Nov 29, 12 AM $ 0.00213
+0.30%
$ 2.13 million $ 3,734
Nov 28, 11 PM $ 0.00218
+0.09%
$ 2.18 million $ 2,801
Nov 28, 10 PM $ 0.00218
-0.66%
$ 2.18 million $ 2,771
Nov 28, 9 PM $ 0.0022
-0.06%
$ 2.2 million $ 2,924
Nov 28, 8 PM $ 0.0022
+0.14%
$ 2.2 million $ 3,124
Nov 28, 7 PM $ 0.00219
-0.74%
$ 2.19 million $ 3,103
Nov 28, 6 PM $ 0.00233
+0.34%
$ 2.33 million $ 3,025
Nov 28, 5 PM $ 0.00232
+3.63%
$ 2.32 million $ 1,944
Nov 28, 4 PM $ 0.00224
-0.32%
$ 2.24 million $ 1,881
Nov 28, 3 PM $ 0.00226
-0.60%
$ 2.26 million $ 1,898
Nov 28, 2 PM $ 0.00228
-0.49%
$ 2.28 million $ 2,080
Nov 28, 1 PM $ 0.00227
-1.88%
$ 2.27 million $ 2,101
Nov 28, 12 PM $ 0.00231
+0.21%
$ 2.31 million $ 1,997
Nov 28, 11 AM $ 0.00231
-0.54%
$ 2.31 million $ 1,977
Nov 28, 10 AM $ 0.00232
-0.52%
$ 2.32 million $ 1,982
Nov 28, 9 AM $ 0.00231
+0.01%
$ 2.31 million $ 1,866
Nov 28, 8 AM $ 0.0023
-3.12%
$ 2.3 million $ 448,890
Nov 28, 7 AM $ 0.00238
+0.40%
$ 2.38 million $ 448,757