dockerzxbt Historical Data

dockerzxbt Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0025
+110.32%
$ 2.43 million $ 77,541
Sep 30, 2025 $ 0.00118
-17.23%
$ 1.19 million $ 6,333
Sep 29, 2025 $ 0.00101
+3.62%
$ 1.01 million $ 1,972
Sep 28, 2025 $ 0.000928
-14.72%
$ 966,804 $ 2,535
Sep 27, 2025 $ 0.00109
-4.33%
$ 1.09 million $ 2,083
Sep 26, 2025 $ 0.00113
-3.32%
$ 1.14 million $ 2,439
Sep 25, 2025 $ 0.00118
+3.32%
$ 1.17 million $ 3,493
Sep 24, 2025 $ 0.00114
+2.06%
$ 1.14 million $ 11,425
Sep 23, 2025 $ 0.00108
+14.55%
$ 1.12 million $ 7,867
Sep 22, 2025 $ 0.000883
-12.22%
$ 939,245 $ 3,378
Sep 21, 2025 $ 0.00101
+2.80%
$ 1.01 million $ 6,957
Sep 20, 2025 $ 0.00121
+7.52%
$ 1.21 million $ 8,059
Sep 19, 2025 $ 0.00113
-25.86%
$ 1.12 million $ 8,440
Sep 18, 2025 $ 0.00152
-13.34%
$ 1.52 million $ 17,499
Sep 17, 2025 $ 0.00175
-2.11%
$ 1.76 million $ 10,793
Sep 16, 2025 $ 0.00181
-2.33%
$ 1.79 million $ 21,244
Sep 15, 2025 $ 0.00183
+3.25%
$ 1.85 million $ 33,329
Sep 14, 2025 $ 0.00178
+6.67%
$ 1.77 million $ 21,092
Sep 13, 2025 $ 0.00169
+0.99%
$ 1.69 million $ 14,235
Sep 12, 2025 $ 0.00167
+1.35%
$ 1.67 million $ 7,337
Sep 11, 2025 $ 0.00165
+5.55%
$ 1.65 million $ 8,377
Sep 10, 2025 $ 0.00156
-1.75%
$ 1.56 million $ 13,514
Sep 9, 2025 $ 0.00159
-12.24%
$ 1.59 million $ 27,692
Sep 8, 2025 $ 0.00181
+9.68%
$ 1.81 million $ 48,543
Sep 7, 2025 $ 0.00165
-1.05%
$ 1.65 million $ 7,956
Sep 6, 2025 $ 0.00167
+11.20%
$ 1.67 million $ 19,703
Sep 5, 2025 $ 0.0015
-3.94%
$ 1.5 million $ 24,219
Sep 4, 2025 $ 0.00152
-29.59%
$ 1.56 million $ 38,124
Sep 3, 2025 $ 0.00218
+5.28%
$ 2.16 million $ 40,262
Sep 2, 2025 $ 0.00208
+15.05%
$ 2.07 million $ 20,853
Sep 1, 2025 $ 0.00181
-14.00%
$ 1.81 million $ 22,225
Aug 31, 2025 $ 0.00213
+1.36%
$ 2.11 million $ 14,253
Aug 30, 2025 $ 0.00208
-1.53%
$ 2.1 million $ 25,345
Aug 29, 2025 $ 0.00211
-6.74%
$ 2.11 million $ 48,775
Aug 28, 2025 $ 0.00227
+14.03%
$ 2.27 million $ 36,780
Aug 27, 2025 $ 0.00306
-14.50%
$ 3.06 million $ 48,558
Aug 26, 2025 $ 0.00335
+10.86%
$ 3.57 million $ 54,241
Aug 25, 2025 $ 0.00313
+12.94%
$ 3.02 million $ 232,135
Aug 24, 2025 $ 0.00275
+18.32%
$ 2.77 million $ 50,803
Aug 23, 2025 $ 0.00231
-9.04%
$ 2.32 million $ 34,261
Aug 22, 2025 $ 0.00255
+58.03%
$ 2.56 million $ 90,098
Aug 21, 2025 $ 0.0016
-22.91%
$ 1.61 million $ 35,402
Aug 20, 2025 $ 0.00221
-5.18%
$ 2.14 million $ 40,233
Aug 19, 2025 $ 0.00249
-12.23%
$ 2.33 million $ 34,165
Aug 18, 2025 $ 0.00284
-27.35%
$ 2.84 million $ 55,365
Aug 17, 2025 $ 0.00391
+20.14%
$ 3.91 million $ 62,552
Aug 16, 2025 $ 0.00325
-1.34%
$ 3.25 million $ 59,436
Aug 15, 2025 $ 0.0033
-19.79%
$ 3.3 million $ 114,428
Aug 14, 2025 $ 0.00364
-40.60%
$ 4.11 million $ 165,951
Aug 13, 2025 $ 0.00638
+46.53%
$ 6.38 million $ 262,548