dockerzxbt Historical Data

dockerzxbt Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00225
-0.51%
$ 2.25 million $ 427,691
Nov 26, 2 AM $ 0.00226
-0.01%
$ 2.26 million $ 425,026
Nov 26, 1 AM $ 0.00226
-1.67%
$ 2.26 million $ 424,938
Nov 25, 8 PM $ 0.0024
+0.01%
$ 2.4 million $ 446,547
Nov 25, 7 PM $ 0.00237
-2.16%
$ 2.37 million $ 446,444
Nov 25, 6 PM $ 0.00241
+0.01%
$ 2.41 million $ 452,324
Nov 25, 5 PM $ 0.00242
+0.85%
$ 2.42 million $ 452,367
Nov 25, 4 PM $ 0.00237
-0.16%
$ 2.37 million $ 448,318
Nov 25, 3 PM $ 0.00239
-1.15%
$ 2.39 million $ 446,857
Nov 25, 2 PM $ 0.0024
-7.34%
$ 2.4 million $ 451,131
Nov 25, 1 PM $ 0.00268
+0.88%
$ 2.68 million $ 502,575
Nov 25, 12 PM $ 0.00266
+1.37%
$ 2.66 million $ 494,654
Nov 25, 11 AM $ 0.00262
+0.37%
$ 2.62 million $ 488,560
Nov 25, 10 AM $ 0.00261
+0.14%
$ 2.61 million $ 488,530
Nov 25, 9 AM $ 0.00261
+0.45%
$ 2.61 million $ 486,496
Nov 25, 6 AM $ 0.00222
-0.05%
$ 2.22 million $ 3,897
Nov 25, 5 AM $ 0.00222
-0.25%
$ 2.22 million $ 414,813
Nov 25, 4 AM $ 0.00224
-1.68%
$ 2.24 million $ 418,498
Nov 25, 3 AM $ 0.00228
+0.43%
$ 2.28 million $ 423,769
Nov 25, 2 AM $ 0.00227
-3.11%
$ 2.27 million $ 424,059
Nov 25, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 433,721
Nov 25, 12 AM $ 0.00234
+1.71%
$ 2.34 million $ 433,743
Nov 24, 11 PM $ 0.0023
+2.04%
$ 2.3 million $ 430,005
Nov 24, 10 PM $ 0.00226
+0.57%
$ 2.26 million $ 430,784
Nov 24, 9 PM $ 0.00224
-3.13%
$ 2.24 million $ 430,781
Nov 24, 8 PM $ 0.00231
-0.50%
$ 2.31 million $ 451,755
Nov 24, 7 PM $ 0.00232
+7.15%
$ 2.32 million $ 22,937
Nov 24, 6 PM $ 0.00216
+0.73%
$ 2.16 million $ 417,686
Nov 24, 5 PM $ 0.00214
-5.02%
$ 2.14 million $ 411,345
Nov 24, 4 PM $ 0.00226
-0.28%
$ 2.26 million $ 440,404
Nov 24, 3 PM $ 0.00224
+0.99%
$ 2.24 million $ 430,529
Nov 24, 2 PM $ 0.00223
-0.03%
$ 2.23 million $ 430,448
Nov 24, 1 PM $ 0.00223
+1.17%
$ 2.23 million $ 430,549
Nov 24, 12 PM $ 0.00221
-0.97%
$ 2.21 million $ 434,525
Nov 24, 11 AM $ 0.00222
-0.14%
$ 2.22 million $ 433,881
Nov 24, 10 AM $ 0.00223
+0.03%
$ 2.23 million $ 433,979
Nov 24, 9 AM $ 0.00223
-3.49%
$ 2.23 million $ 437,972
Nov 24, 8 AM $ 0.00231
-0.01%
$ 2.31 million $ 473,287
Nov 24, 7 AM $ 0.00231
-5.14%
$ 2.31 million $ 473,452
Nov 24, 6 AM $ 0.00243
-0.86%
$ 2.43 million $ 479,202
Nov 24, 5 AM $ 0.00245
+1.53%
$ 2.45 million $ 472,765
Nov 24, 4 AM $ 0.00245
+0.88%
$ 2.45 million $ 479,007
Nov 24, 3 AM $ 0.00243
+0.22%
$ 2.43 million $ 473,942
Nov 24, 2 AM $ 0.00243
+4.77%
$ 2.43 million $ 474,290
Nov 24, 1 AM $ 0.00231
+1.97%
$ 2.31 million $ 443,180
Nov 24, 12 AM $ 0.00227
-4.23%
$ 2.27 million $ 456,456
Nov 23, 11 PM $ 0.00239
+1.14%
$ 2.39 million $ 460,085
Nov 23, 10 PM $ 0.0024
+0.71%
$ 2.4 million $ 454,836
Nov 23, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 500,982
Nov 23, 7 PM $ 0.00268
+1.21%
$ 2.68 million $ 495,129