dockerzxbt Historical Data

dockerzxbt Page 41
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00265
+0.89%
$ 2.65 million $ 490,372
Nov 23, 5 PM $ 0.00263
-2.88%
$ 2.63 million $ 486,284
Nov 23, 4 PM $ 0.0027
-0.10%
$ 2.7 million $ 503,678
Nov 23, 3 PM $ 0.00271
-2.31%
$ 2.71 million $ 515,755
Nov 23, 2 PM $ 0.00281
-0.30%
$ 2.81 million $ 524,389
Nov 23, 1 PM $ 0.00281
+1.74%
$ 2.81 million $ 523,860
Nov 23, 12 PM $ 0.00264
+0.94%
$ 2.64 million $ 491,600
Nov 23, 11 AM $ 0.0026
-0.06%
$ 2.6 million $ 484,486
Nov 23, 10 AM $ 0.00259
+0.06%
$ 2.59 million $ 481,798
Nov 23, 9 AM $ 0.00259
-1.61%
$ 2.59 million $ 492,839
Nov 23, 8 AM $ 0.00264
+5.14%
$ 2.64 million $ 490,136
Nov 23, 7 AM $ 0.00272
-0.53%
$ 2.72 million $ 507,102
Nov 23, 6 AM $ 0.00273
+5.18%
$ 2.73 million $ 481,619
Nov 23, 5 AM $ 0.00259
-0.07%
$ 2.59 million $ 481,088
Nov 23, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 488,362
Nov 23, 3 AM $ 0.00259
-1.58%
$ 2.59 million $ 488,773
Nov 23, 2 AM $ 0.00263
+2.10%
$ 2.63 million $ 478,765
Nov 23, 1 AM $ 0.00258
+1.32%
$ 2.58 million $ 473,692
Nov 23, 12 AM $ 0.00255
-0.20%
$ 2.55 million $ 471,089
Nov 22, 11 PM $ 0.00256
+0.99%
$ 2.56 million $ 471,136
Nov 22, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 473,910
Nov 22, 9 PM $ 0.00253
-1.10%
$ 2.53 million $ 473,934
Nov 22, 8 PM $ 0.00256
-0.04%
$ 2.56 million $ 477,936
Nov 22, 7 PM $ 0.00256
+2.02%
$ 2.56 million $ 468,402
Nov 22, 6 PM $ 0.00251
+0.03%
$ 2.51 million $ 470,723
Nov 22, 5 PM $ 0.00251
-0.01%
$ 2.51 million $ 476,065
Nov 22, 4 PM $ 0.00249
+0.38%
$ 2.49 million $ 475,958
Nov 22, 3 PM $ 0.00248
-1.68%
$ 2.48 million $ 476,037
Nov 22, 2 PM $ 0.00253
+0.03%
$ 2.53 million $ 476,166
Nov 22, 1 PM $ 0.00255
-1.94%
$ 2.55 million $ 475,899
Nov 22, 12 PM $ 0.0026
-0.79%
$ 2.6 million $ 492,707
Nov 22, 11 AM $ 0.00262
+0.99%
$ 2.62 million $ 492,744
Nov 22, 10 AM $ 0.0026
-0.76%
$ 2.6 million $ 493,276
Nov 22, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 493,331
Nov 22, 8 AM $ 0.00261
-0.95%
$ 2.61 million $ 493,365
Nov 22, 7 AM $ 0.00264
+1.53%
$ 2.64 million $ 494,367
Nov 22, 6 AM $ 0.0026
+0.06%
$ 2.6 million $ 486,764
Nov 22, 5 AM $ 0.00256
+0.01%
$ 2.56 million $ 486,613
Nov 22, 4 AM $ 0.00256
-0.27%
$ 2.56 million $ 486,097
Nov 22, 3 AM $ 0.0026
+0.01%
$ 2.6 million $ 506,322
Nov 22, 2 AM $ 0.0026
+2.58%
$ 2.6 million $ 505,952
Nov 22, 1 AM $ 0.00251
+0.23%
$ 2.51 million $ 475,620
Nov 22, 12 AM $ 0.00249
-11.76%
$ 2.49 million $ 492,519
Nov 21, 11 PM $ 0.00276
-0.24%
$ 2.76 million $ 533,163
Nov 21, 10 PM $ 0.00277
-1.73%
$ 2.77 million $ 533,534
Nov 21, 9 PM $ 0.00282
+0.59%
$ 2.82 million $ 536,249
Nov 21, 8 PM $ 0.0028
-0.72%
$ 2.78 million $ 528,131
Nov 21, 7 PM $ 0.00287
+0.49%
$ 2.87 million $ 551,411
Nov 21, 6 PM $ 0.00286
-0.58%
$ 2.86 million $ 550,901
Nov 21, 5 PM $ 0.00286
+4.87%
$ 2.86 million $ 543,974