dockerzxbt Historical Data

dockerzxbt Page 5
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000124
-0.58%
$ 124,207 $ 4
Feb 11, 10 PM $ 0.000125
-0.36%
$ 125,402 $ 4
Feb 11, 9 PM $ 0.000127
+1.00%
$ 126,692 $ 4
Feb 11, 8 PM $ 0.000125
-0.38%
$ 124,943 $ 4
Feb 11, 7 PM $ 0.000125
-0.06%
$ 125,018 $ 6
Feb 11, 6 PM $ 0.000125
+0.23%
$ 124,550 $ 6
Feb 11, 5 PM $ 0.000124
+4.80%
$ 124,313 $ 6
Feb 11, 4 PM $ 0.000119
-0.03%
$ 119,142 $ 4
Feb 11, 3 PM $ 0.000119
-1.28%
$ 119,162 $ 4
Feb 11, 2 PM $ 0.000122
+0.68%
$ 121,638 $ 4
Feb 11, 1 PM $ 0.000121
+0.25%
$ 121,011 $ 4
Feb 11, 12 PM $ 0.000121
-0.15%
$ 120,832 $ 2
Feb 11, 11 AM $ 0.000121
+0.70%
$ 120,736 $ 4
Feb 11, 10 AM $ 0.00012
-0.23%
$ 120,245 $ 4
Feb 11, 9 AM $ 0.000121
-0.02%
$ 120,604 $ 4
Feb 11, 8 AM $ 0.000121
-0.29%
$ 120,769 $ 4
Feb 11, 7 AM $ 0.000121
+0.25%
$ 120,947 $ 4
Feb 11, 6 AM $ 0.000121
-0.90%
$ 121,231 $ 4
Feb 11, 5 AM $ 0.000122
+0.35%
$ 122,437 $ 4
Feb 11, 4 AM $ 0.000123
-1.66%
$ 122,618 $ 4
Feb 11, 3 AM $ 0.000125
-0.18%
$ 124,712 $ 4
Feb 11, 2 AM $ 0.000126
+0.20%
$ 125,521 $ 5
Feb 11, 1 AM $ 0.000125
-0.23%
$ 125,128 $ 5
Feb 11, 12 AM $ 0.000125
+0.19%
$ 125,332 $ 5
Feb 10, 11 PM $ 0.000125
+0.14%
$ 124,946 $ 5
Feb 10, 10 PM $ 0.000125
+0.50%
$ 124,961 $ 5
Feb 10, 9 PM $ 0.000124
-0.13%
$ 124,342 $ 5
Feb 10, 8 PM $ 0.000125
-0.25%
$ 124,528 $ 6
Feb 10, 7 PM $ 0.000127
-0.70%
$ 127,394 $ 4
Feb 10, 6 PM $ 0.000129
-1.24%
$ 128,635 $ 3
Feb 10, 5 PM $ 0.00013
+0.72%
$ 130,405 $ 3
Feb 10, 4 PM $ 0.00013
+0.46%
$ 130,023 $ 3
Feb 10, 3 PM $ 0.00013
+0.85%
$ 129,589 $ 5
Feb 10, 2 PM $ 0.000129
-0.09%
$ 129,122 $ 5
Feb 10, 1 PM $ 0.000129
+0.64%
$ 129,243 $ 5
Feb 10, 12 PM $ 0.000128
+0.47%
$ 128,223 $ 5
Feb 10, 11 AM $ 0.000128
+0.01%
$ 128,300 $ 4
Feb 10, 10 AM $ 0.000131
-0.06%
$ 130,912 $ 3
Feb 10, 9 AM $ 0.000131
+0.27%
$ 131,268 $ 3
Feb 10, 8 AM $ 0.000131
+0.25%
$ 130,915 $ 3
Feb 10, 7 AM $ 0.000131
+0.68%
$ 130,668 $ 3
Feb 10, 6 AM $ 0.000132
-0.81%
$ 131,922 $ 3
Feb 10, 5 AM $ 0.000134
-0.25%
$ 133,916 $ 3
Feb 10, 4 AM $ 0.000134
-0.97%
$ 134,011 $ 3
Feb 10, 3 AM $ 0.000135
-1.98%
$ 135,212 $ 2
Feb 10, 2 AM $ 0.000139
-0.56%
$ 139,264 $ 2
Feb 10, 1 AM $ 0.00014
+0.46%
$ 140,014 $ 2
Feb 10, 12 AM $ 0.000139
-0.05%
$ 139,222 $ 2
Feb 9, 11 PM $ 0.00014
-0.11%
$ 139,719 $ 2
Feb 9, 10 PM $ 0.00014
+0.03%
$ 140,141 $ 2