dockerzxbt Historical Data

dockerzxbt Page 56
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00689
+0.09%
$ 6.89 million $ 33,701
Oct 24, 4 AM $ 0.00685
-1.42%
$ 6.85 million $ 33,759
Oct 24, 3 AM $ 0.00735
+0.54%
$ 7.35 million $ 36,128
Oct 24, 2 AM $ 0.00731
-1.05%
$ 7.31 million $ 34,516
Oct 24, 1 AM $ 0.00739
+3.65%
$ 7.39 million $ 35,503
Oct 24, 12 AM $ 0.00713
+1.53%
$ 7.13 million $ 37,955
Oct 23, 11 PM $ 0.00702
+2.58%
$ 7.02 million $ 37,544
Oct 23, 10 PM $ 0.00684
-1.21%
$ 6.84 million $ 37,935
Oct 23, 9 PM $ 0.00721
+3.40%
$ 7.21 million $ 38,301
Oct 23, 8 PM $ 0.00704
-4.30%
$ 7.04 million $ 38,397
Oct 23, 7 PM $ 0.00737
-4.15%
$ 7.37 million $ 39,462
Oct 23, 6 PM $ 0.00646
+0.02%
$ 6.46 million $ 39,012
Oct 23, 5 PM $ 0.00626
-0.94%
$ 6.26 million $ 40,683
Oct 23, 3 PM $ 0.00517
-5.76%
$ 5.17 million $ 30,646
Oct 23, 2 PM $ 0.00548
+2.24%
$ 5.48 million $ 31,726
Oct 23, 1 PM $ 0.00536
+1.68%
$ 5.36 million $ 33,533
Oct 23, 12 PM $ 0.00528
-1.59%
$ 5.28 million $ 34,109
Oct 23, 11 AM $ 0.00544
-0.05%
$ 5.44 million $ 30,510
Oct 23, 8 AM $ 0.00472
+0.40%
$ 4.72 million $ 28,031
Oct 23, 7 AM $ 0.0047
-3.89%
$ 4.85 million $ 28,932
Oct 23, 6 AM $ 0.00491
+0.93%
$ 4.91 million $ 30,431
Oct 23, 5 AM $ 0.00485
-1.37%
$ 4.88 million $ 29,698
Oct 23, 4 AM $ 0.00491
+6.00%
$ 4.88 million $ 29,939
Oct 23, 3 AM $ 0.00466
-4.74%
$ 4.66 million $ 29,803
Oct 23, 2 AM $ 0.0049
-1.57%
$ 4.89 million $ 29,446
Oct 23, 1 AM $ 0.00472
+6.12%
$ 4.72 million $ 27,072
Oct 23, 12 AM $ 0.00476
+5.51%
$ 4.76 million $ 26,994
Oct 22, 11 PM $ 0.00443
+2.30%
$ 4.43 million $ 26,274
Oct 22, 10 PM $ 0.00436
+6.84%
$ 4.39 million $ 26,646
Oct 22, 9 PM $ 0.00437
-9.77%
$ 4.14 million $ 24,121
Oct 22, 8 PM $ 0.00502
+2.40%
$ 5.03 million $ 30,228
Oct 22, 7 PM $ 0.00498
-5.87%
$ 4.98 million $ 29,426
Oct 22, 5 PM $ 0.00596
-2.43%
$ 5.96 million $ 27,039
Oct 22, 4 PM $ 0.00568
+1.44%
$ 5.67 million $ 26,752
Oct 22, 3 PM $ 0.00561
-5.25%
$ 5.68 million $ 26,889
Oct 22, 2 PM $ 0.00593
-2.34%
$ 6.09 million $ 29,066
Oct 22, 1 PM $ 0.00606
+4.58%
$ 6.06 million $ 24,411
Oct 22, 12 PM $ 0.0058
-3.44%
$ 5.8 million $ 25,166
Oct 22, 11 AM $ 0.00578
-0.86%
$ 5.77 million $ 24,944
Oct 22, 10 AM $ 0.00589
-6.98%
$ 6.33 million $ 26,569
Oct 22, 9 AM $ 0.0064
-7.29%
$ 6.48 million $ 27,565
Oct 22, 8 AM $ 0.00691
+1.15%
$ 6.91 million $ 27,821
Oct 22, 7 AM $ 0.00683
-1.01%
$ 6.9 million $ 29,455
Oct 22, 6 AM $ 0.00692
+18.06%
$ 6.88 million $ 27,774
Oct 22, 5 AM $ 0.00584
-0.44%
$ 5.84 million $ 24,605
Oct 22, 4 AM $ 0.00587
-6.81%
$ 5.87 million $ 25,061
Oct 22, 3 AM $ 0.00629
-0.44%
$ 6.31 million $ 26,862
Oct 22, 2 AM $ 0.00618
-0.97%
$ 6.2 million $ 25,241
Oct 22, 1 AM $ 0.00639
-0.97%
$ 6.4 million $ 25,799
Oct 22, 12 AM $ 0.00644
-2.05%
$ 6.44 million $ 30,211