dockerzxbt Historical Data

dockerzxbt Page 58
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0056
+3.51%
$ 5.59 million $ 20,843
Oct 19, 9 PM $ 0.00549
-8.03%
$ 5.87 million $ 8,837
Oct 19, 8 PM $ 0.00594
-0.26%
$ 5.91 million $ 19,234
Oct 19, 7 PM $ 0.00598
-1.42%
$ 5.99 million $ 19,160
Oct 19, 6 PM $ 0.00613
+3.53%
$ 6.13 million $ 19,416
Oct 19, 5 PM $ 0.00593
+0.17%
$ 5.93 million $ 18,796
Oct 19, 4 PM $ 0.00591
-0.34%
$ 5.91 million $ 20,733
Oct 19, 3 PM $ 0.00593
-1.02%
$ 5.93 million $ 20,374
Oct 19, 2 PM $ 0.00598
-0.20%
$ 5.98 million $ 20,897
Oct 19, 1 PM $ 0.00609
-2.99%
$ 6.09 million $ 21,536
Oct 19, 12 PM $ 0.00628
+2.23%
$ 6.28 million $ 21,517
Oct 19, 11 AM $ 0.00626
+0.33%
$ 6.26 million $ 20,812
Oct 19, 10 AM $ 0.00623
+1.84%
$ 6.21 million $ 19,884
Oct 19, 9 AM $ 0.00608
+4.05%
$ 5.95 million $ 18,287
Oct 19, 8 AM $ 0.00585
+0.31%
$ 5.85 million $ 18,407
Oct 19, 7 AM $ 0.00582
-0.86%
$ 5.82 million $ 18,357
Oct 19, 6 AM $ 0.00587
-4.10%
$ 5.87 million $ 17,799
Oct 19, 5 AM $ 0.00613
-0.15%
$ 6.13 million $ 18,062
Oct 19, 4 AM $ 0.00614
-0.56%
$ 6.14 million $ 17,948
Oct 19, 3 AM $ 0.00621
-0.17%
$ 6.21 million $ 18,333
Oct 19, 2 AM $ 0.00624
-3.14%
$ 6.24 million $ 18,363
Oct 19, 1 AM $ 0.00644
-0.57%
$ 6.44 million $ 18,902
Oct 19, 12 AM $ 0.00648
-2.03%
$ 6.48 million $ 19,410
Oct 18, 11 PM $ 0.00661
+0.42%
$ 6.61 million $ 19,893
Oct 18, 10 PM $ 0.00659
+0.26%
$ 6.59 million $ 22,781
Oct 18, 9 PM $ 0.00659
-5.72%
$ 6.59 million $ 22,939
Oct 18, 8 PM $ 0.00699
-0.52%
$ 6.99 million $ 23,365
Oct 18, 7 PM $ 0.00702
+0.45%
$ 7.02 million $ 24,626
Oct 18, 6 PM $ 0.007
-0.85%
$ 7 million $ 25,252
Oct 18, 5 PM $ 0.00689
+6.95%
$ 6.89 million $ 25,327
Oct 18, 4 PM $ 0.0067
+4.29%
$ 6.7 million $ 18,564
Oct 18, 3 PM $ 0.00643
+3.80%
$ 6.43 million $ 24,123
Oct 18, 2 PM $ 0.00616
+3.04%
$ 6.15 million $ 23,316
Oct 18, 1 PM $ 0.00607
-1.72%
$ 6.09 million $ 23,788
Oct 18, 12 PM $ 0.00617
+0.60%
$ 6.17 million $ 26,397
Oct 18, 11 AM $ 0.00617
-2.42%
$ 6.18 million $ 26,417
Oct 18, 10 AM $ 0.00639
-5.67%
$ 6.4 million $ 27,368
Oct 18, 9 AM $ 0.00677
+0.35%
$ 6.77 million $ 29,133
Oct 18, 8 AM $ 0.00675
-0.33%
$ 6.76 million $ 30,679
Oct 18, 7 AM $ 0.00702
+0.06%
$ 7.07 million $ 34,414
Oct 18, 6 AM $ 0.00691
+0.84%
$ 6.91 million $ 34,429
Oct 18, 5 AM $ 0.00684
+2.55%
$ 6.84 million $ 35,944
Oct 18, 4 AM $ 0.00667
-0.14%
$ 6.67 million $ 39,829
Oct 18, 3 AM $ 0.00668
-5.43%
$ 6.68 million $ 40,492
Oct 18, 2 AM $ 0.00712
+2.64%
$ 7.13 million $ 44,588
Oct 18, 1 AM $ 0.00693
+7.53%
$ 6.73 million $ 42,635
Oct 18, 12 AM $ 0.00643
-4.82%
$ 6.43 million $ 41,393
Oct 17, 11 PM $ 0.00677
-5.43%
$ 6.77 million $ 43,256
Oct 17, 10 PM $ 0.00704
+0.64%
$ 6.97 million $ 41,928
Oct 17, 9 PM $ 0.00692
+5.38%
$ 6.89 million $ 41,909