dockerzxbt Historical Data

dockerzxbt Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00015
+0.21%
$ 149,617 $ 0
Feb 5, 12 PM $ 0.00015
-0.84%
$ 149,926 $ 0
Feb 5, 11 AM $ 0.000152
-0.43%
$ 152,143 $ 0
Feb 5, 10 AM $ 0.000155
-0.29%
$ 154,809 $ 0
Feb 5, 9 AM $ 0.000155
+1.04%
$ 155,252 $ 0
Feb 5, 8 AM $ 0.000154
+0.68%
$ 153,812 $ 0
Feb 5, 7 AM $ 0.000154
+1.27%
$ 153,537 $ 0
Feb 5, 6 AM $ 0.000152
-0.69%
$ 151,581 $ 0
Feb 5, 5 AM $ 0.000154
+0.30%
$ 153,599 $ 0
Feb 5, 4 AM $ 0.000153
-0.37%
$ 153,024 $ 0
Feb 5, 3 AM $ 0.000154
-1.10%
$ 153,536 $ 0
Feb 5, 2 AM $ 0.000156
-0.10%
$ 156,387 $ 0
Feb 5, 1 AM $ 0.000157
+0.48%
$ 157,221 $ 0
Feb 5, 12 AM $ 0.000157
-0.14%
$ 156,611 $ 0
Feb 4, 11 PM $ 0.000157
+1.33%
$ 157,088 $ 0
Feb 4, 10 PM $ 0.000156
+1.51%
$ 156,041 $ 0
Feb 4, 9 PM $ 0.000156
-1.27%
$ 155,890 $ 0
Feb 4, 8 PM $ 0.000158
+0.31%
$ 158,094 $ 0
Feb 4, 7 PM $ 0.000156
-0.69%
$ 155,678 $ 0
Feb 4, 6 PM $ 0.000157
+1.67%
$ 156,687 $ 0
Feb 4, 5 PM $ 0.000153
-1.34%
$ 152,703 $ 0
Feb 4, 4 PM $ 0.000154
-1.73%
$ 153,796 $ 0
Feb 4, 3 PM $ 0.000158
-0.89%
$ 158,335 $ 0
Feb 4, 2 PM $ 0.00016
-0.67%
$ 160,433 $ 0
Feb 4, 1 PM $ 0.000162
-0.58%
$ 161,519 $ 0
Feb 4, 12 PM $ 0.000163
-0.72%
$ 164,021 $ 2
Feb 4, 11 AM $ 0.000163
-0.58%
$ 163,087 $ 2
Feb 4, 10 AM $ 0.000164
+0.12%
$ 164,071 $ 2
Feb 4, 9 AM $ 0.000164
-0.75%
$ 163,882 $ 2
Feb 4, 8 AM $ 0.000166
-0.11%
$ 165,568 $ 2
Feb 4, 7 AM $ 0.000166
+0.34%
$ 165,749 $ 2
Feb 4, 6 AM $ 0.000165
+0.13%
$ 164,880 $ 2
Feb 4, 5 AM $ 0.000165
+3.10%
$ 164,967 $ 2
Feb 4, 4 AM $ 0.00016
-0.03%
$ 160,433 $ 3
Feb 4, 3 AM $ 0.00016
+0.95%
$ 160,160 $ 3
Feb 4, 2 AM $ 0.000159
-0.26%
$ 158,808 $ 3
Feb 4, 1 AM $ 0.00016
+0.74%
$ 160,235 $ 6
Feb 4, 12 AM $ 0.000158
+1.14%
$ 158,470 $ 6
Feb 3, 11 PM $ 0.000158
+0.20%
$ 157,808 $ 6
Feb 3, 10 PM $ 0.000159
-2.57%
$ 159,191 $ 6
Feb 3, 9 PM $ 0.000163
-0.26%
$ 163,391 $ 7
Feb 3, 8 PM $ 0.000162
+8.85%
$ 161,531 $ 6
Feb 3, 7 PM $ 0.000149
+4.02%
$ 148,855 $ 5
Feb 3, 6 PM $ 0.000143
-4.73%
$ 143,107 $ 5
Feb 3, 5 PM $ 0.000151
-0.31%
$ 150,842 $ 5
Feb 3, 4 PM $ 0.000152
-2.18%
$ 151,960 $ 2
Feb 3, 3 PM $ 0.000155
+0.82%
$ 155,345 $ 2
Feb 3, 2 PM $ 0.000155
-0.31%
$ 155,346 $ 2
Feb 3, 1 PM $ 0.000156
+0.23%
$ 155,617 $ 2
Feb 3, 12 PM $ 0.000155
-2.81%
$ 154,811 $ 2