SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.199
-0.23%
$ -- $ 1
Mar 2026 $ 0.197
+0.23%
$ -- $ 1
Feb 2026 $ 0.186
+27.91%
$ -- $ 4
Jan 2026 $ 0.201
-0.08%
$ -- $ 1
Dec 2025 $ 0.189
+2.12%
$ -- $ 12
Nov 2025 $ 0.19
-18.16%
$ -- $ 21
Oct 2025 $ 0.682
+20.92%
$ -- $ 61,899
Sep 2025 $ 0.572
+1.49%
$ -- $ 420,581
Aug 2025 $ 0.598
+2.20%
$ -- $ 73,147
Jul 2025 $ 0.617
-3.54%
$ -- $ 59,700
Jun 2025 $ 0.474
-6.95%
$ -- $ 56,732
May 2025 $ 0.497
+52.28%
$ 6.35 million $ 101,401
Apr 2025 $ 0.276
-11.11%
$ -- $ 241.17 million
Mar 2025 $ 0.307
-25.50%
$ 3.82 million $ 51,789
Feb 2025 $ 0.423
+26.54%
$ -- $ 287,306
Jan 2025 $ 0.335
-9.84%
$ 4.16 million $ 81,486
Dec 2024 $ 0.375
-25.44%
$ 4.61 million $ 181,561
Nov 2024 $ 0.497
+7.50%
$ 5.68 million $ 696,866
Download