SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.223
+0.53%
$ -- $ 0.01
Mar 30 $ 0.199
-0.23%
$ -- $ 1
Mar 2 $ 0.197
+0.23%
$ -- $ 1
Feb 23 $ 0.186
+2.76%
$ -- $ 1
Feb 9 $ 0.135
-2.04%
$ -- $ 3
Feb 2 $ 0.143
-1.55%
$ -- $ 1
Jan 5 $ 0.201
-0.08%
$ -- $ 1
Dec 29 $ 0.189
+0.12%
$ -- $ 1
Dec 22 $ 0.187
+1.68%
$ 2.42 million $ 1
Dec 15 $ 0.193
+4.23%
$ -- $ 10
Nov 24 $ 0.19
-0.90%
$ -- $ 1
Nov 17 $ 0.181
-0.22%
$ 2.47 million $ 4
Nov 10 $ 0.216
-6.39%
$ -- $ 4
Nov 3 $ 0.221
-5.05%
$ 2.95 million $ 8
Oct 6 $ 0.682
+4.35%
$ -- $ 61,886
Sep 29 $ 0.602
+7.85%
$ 8.4 million $ 11,170
Sep 22 $ 0.555
+14.91%
$ 7.17 million $ 68,903
Sep 15 $ 0.526
-1.52%
$ -- $ 141,555
Sep 8 $ 0.568
+18.86%
$ -- $ 112,679
Sep 1 $ 0.564
+0.07%
$ 6 million $ 60,422
Aug 25 $ 0.598
+0.00%
$ -- $ 19,905
Aug 18 $ 0.622
+0.00%
$ -- $ 17,344
Aug 11 $ 0.623
+4.37%
$ -- $ 35,547
Jul 28 $ 0.617
-0.12%
$ -- $ 319
Jul 21 $ 0.622
-4.37%
$ 7.73 million $ 18,719
Jul 7 $ 0.578
-9.71%
$ -- $ 23,037
Jun 16 $ 0.474
-6.03%
$ -- $ 1,747
Jun 9 $ 0.501
+4.33%
$ -- $ 33,784
Jun 2 $ 0.484
-5.49%
$ 6.03 million $ 13,462
May 26 $ 0.513
+14.59%
$ 6.39 million $ 65,953
May 19 $ 0.442
+2.95%
$ -- $ 22,287
May 12 $ 0.439
-7.45%
$ -- $ 16,447
May 5 $ 0.486
+19.67%
$ 5.87 million $ 6,004
Apr 28 $ 0.337
+3.32%
$ -- $ 7,376
Apr 7 $ 0.276
+0.00%
$ -- $ 241.17 million
Mar 31 $ 0.31
+0.88%
$ -- $ 929
Mar 24 $ 0.352
+3.28%
$ -- $ 22,694
Mar 17 $ 0.345
+0.03%
$ -- $ 1,545
Mar 10 $ 0.313
+10.66%
$ -- $ 26,591
Mar 3 $ 0.345
-16.34%
$ -- $ 505
Feb 24 $ 0.423
-11.07%
$ -- $ 37,225
Feb 17 $ 0.528
-0.72%
$ -- $ 11,357
Feb 10 $ 0.619
+1.65%
$ -- $ 11,712
Feb 3 $ 0.599
+13.86%
$ -- $ 121,778
Jan 27 $ 0.523
+75.37%
$ 6.51 million $ 111,445
Jan 20 $ 0.344
+7.70%
$ 3.73 million $ 39,101
Jan 13 $ 0.296
-20.25%
$ 3.97 million $ 942
Jan 6 $ 0.367
-0.10%
$ -- $ 1,312
Dec 30 $ 0.365
-3.34%
$ -- $ 12,638
Dec 23 $ 0.369
-0.88%
$ 4.67 million $ 17,672
Download