SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.522
-2.18%
$ 6.71 million $ 0
Sep 14, 2025 $ 0.562
-1.00%
$ -- $ 25,858
Sep 13, 2025 $ 0.568
-0.14%
$ 7.29 million $ 0
Sep 12, 2025 $ 0.549
+1.43%
$ -- $ 30,609
Sep 11, 2025 $ 0.535
+2.61%
$ 6.88 million $ 31,270
Sep 10, 2025 $ 0.526
+0.83%
$ 6.76 million $ 28,302
Sep 9, 2025 $ 0.529
+2.33%
$ -- $ 22,493
Sep 8, 2025 $ 0.516
+7.96%
$ 6.47 million $ 6
Sep 7, 2025 $ 0.478
-5.07%
$ 6 million $ 3
Sep 5, 2025 $ 0.564
+0.00%
$ -- $ 20,304
Sep 3, 2025 $ 0.56
+1.15%
$ -- $ 20,165
Sep 2, 2025 $ 0.554
-1.76%
$ -- $ 19,953
Aug 25, 2025 $ 0.598
+0.00%
$ -- $ 19,905
Aug 23, 2025 $ 0.622
+0.00%
$ 7.81 million $ 17,344
Aug 13, 2025 $ 0.623
+1.20%
$ -- $ 14,965
Aug 11, 2025 $ 0.597
+0.00%
$ -- $ 20,583
Aug 10, 2025 $ 0.585
+0.00%
$ 7.34 million $ 350
Jul 28, 2025 $ 0.617
-0.12%
$ -- $ 319
Jul 27, 2025 $ 0.616
-0.95%
$ 7.73 million $ 11,952
Jul 26, 2025 $ 0.622
+1.70%
$ 7.8 million $ 3,635
Jul 25, 2025 $ 0.611
+0.26%
$ 7.67 million $ 1
Jul 24, 2025 $ 0.608
-1.40%
$ 7.63 million $ 10,008
Jul 23, 2025 $ 0.617
-1.96%
$ 7.74 million $ 3,621
Jul 22, 2025 $ 0.64
-1.22%
$ 8.03 million $ 57
Jul 21, 2025 $ 0.649
-0.24%
$ 8.14 million $ 1,397
Jul 13, 2025 $ 0.589
+1.67%
$ -- $ 5,674
Jul 12, 2025 $ 0.578
-9.71%
$ 7.25 million $ 23,037
Jun 20, 2025 $ 0.474
-6.03%
$ 5.95 million $ 1,747
Jun 13, 2025 $ 0.501
-5.05%
$ -- $ 1,818
Jun 12, 2025 $ 0.529
-3.21%
$ 6.63 million $ 1,918
Jun 11, 2025 $ 0.556
-2.52%
$ -- $ 16,734
Jun 10, 2025 $ 0.567
+10.19%
$ 7.12 million $ 12,738
Jun 9, 2025 $ 0.511
+6.44%
$ 6.42 million $ 576
Jun 8, 2025 $ 0.48
-0.76%
$ 6.03 million $ 34
Jun 7, 2025 $ 0.484
-1.18%
$ 6.07 million $ 8,102
Jun 6, 2025 $ 0.49
+0.40%
$ 6.14 million $ 3,947
Jun 5, 2025 $ 0.489
-7.18%
$ 6.13 million $ 729
Jun 4, 2025 $ 0.526
+0.30%
$ 6.6 million $ 499
Jun 3, 2025 $ 0.525
-0.59%
$ 6.58 million $ 81
Jun 2, 2025 $ 0.526
+2.73%
$ 6.6 million $ 104
Jun 1, 2025 $ 0.513
+0.72%
$ 6.39 million $ 7,705
May 31, 2025 $ 0.51
+2.44%
$ 6.35 million $ 8,977
May 30, 2025 $ 0.497
-4.64%
$ 6.18 million $ 1,223
May 29, 2025 $ 0.522
-1.97%
$ 6.49 million $ 2,953
May 28, 2025 $ 0.531
+6.31%
$ 6.6 million $ 17,945
May 27, 2025 $ 0.499
+0.20%
$ 6.21 million $ 14,398
May 26, 2025 $ 0.448
+0.14%
$ 5.58 million $ 12,754
May 24, 2025 $ 0.442
+0.39%
$ -- $ 4,492
May 23, 2025 $ 0.44
-2.16%
$ 5.47 million $ 4,476
May 22, 2025 $ 0.476
+4.11%
$ -- $ 2,506