SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.136
-1.16%
$ 1.75 million $ 1
Feb 11, 2 AM $ 0.138
+0.22%
$ 1.77 million $ 1
Feb 11, 1 AM $ 0.139
+1.13%
$ 1.78 million $ 1
Feb 11, 12 AM $ 0.137
-0.06%
$ 1.76 million $ 1
Feb 10, 11 PM $ 0.137
-0.53%
$ 1.77 million $ 1
Feb 10, 10 PM $ 0.138
+0.31%
$ 1.78 million $ 1
Feb 10, 9 PM $ 0.139
+0.14%
$ 1.78 million $ 1
Feb 10, 8 PM $ 0.139
+0.13%
$ 1.78 million $ 1
Feb 10, 7 PM $ 0.137
-0.07%
$ 1.77 million $ 1
Feb 10, 6 PM $ 0.137
-1.02%
$ 1.77 million $ 1
Feb 10, 5 PM $ 0.139
-0.68%
$ 1.79 million $ 1
Feb 10, 4 PM $ 0.139
-0.42%
$ 1.79 million $ 1
Feb 10, 3 PM $ 0.14
+1.24%
$ 1.8 million $ 1
Feb 10, 2 PM $ 0.138
-0.09%
$ 1.78 million $ 1
Feb 10, 1 PM $ 0.137
+0.90%
$ 1.77 million $ 1
Feb 10, 12 PM $ 0.137
+0.05%
$ 1.76 million $ 1
Feb 10, 11 AM $ 0.137
+0.25%
$ 1.76 million $ 1
Feb 10, 10 AM $ 0.138
+0.03%
$ 1.77 million $ 1
Feb 10, 9 AM $ 0.138
+0.25%
$ 1.77 million $ 1
Feb 10, 8 AM $ 0.137
-0.31%
$ 1.76 million $ 1
Feb 3, 2 AM $ 0.143
+0.00%
$ -- $ 0
Feb 3, 1 AM $ 0.143
-0.75%
$ 1.84 million $ 0
Feb 3, 12 AM $ 0.145
-0.04%
$ 1.86 million $ 0
Feb 2, 11 PM $ 0.145
-0.45%
$ 1.86 million $ 0
Feb 2, 10 PM $ 0.145
+0.14%
$ 1.86 million $ 0
Feb 2, 9 PM $ 0.145
-0.09%
$ 1.86 million $ 0
Feb 2, 8 PM $ 0.145
+0.04%
$ 1.87 million $ 0
Jan 5, 1 PM $ 0.201
-0.03%
$ 2.59 million $ 1
Jan 5, 12 PM $ 0.2
+0.36%
$ 2.57 million $ 1
Jan 5, 11 AM $ 0.2
+0.49%
$ 2.57 million $ 1
Jan 5, 10 AM $ 0.2
+0.45%
$ 2.56 million $ 1
Jan 5, 9 AM $ 0.199
-0.97%
$ 2.55 million $ 1
Jan 5, 8 AM $ 0.201
-0.07%
$ 2.59 million $ 1
Dec 29, 1 AM $ 0.189
-0.80%
$ 2.43 million $ 1
Dec 29, 12 AM $ 0.19
+0.45%
$ 2.44 million $ 1
Dec 28, 11 PM $ 0.189
-0.03%
$ 2.42 million $ 1
Dec 28, 10 PM $ 0.189
+0.04%
$ 2.42 million $ 1
Dec 28, 9 PM $ 0.188
-0.39%
$ 2.42 million $ 1
Dec 28, 8 PM $ 0.189
+0.00%
$ 2.43 million $ 1
Dec 28, 7 PM $ 0.189
-1.11%
$ 2.43 million $ 1
Dec 28, 6 PM $ 0.191
-0.60%
$ 2.46 million $ 1
Dec 28, 5 PM $ 0.193
+0.41%
$ 2.48 million $ 1
Dec 28, 4 PM $ 0.192
-0.55%
$ 2.47 million $ 1
Dec 28, 3 PM $ 0.193
-0.22%
$ 2.48 million $ 1
Dec 28, 2 PM $ 0.194
-0.04%
$ 2.49 million $ 1
Dec 28, 1 PM $ 0.193
+0.47%
$ 2.48 million $ 1
Dec 28, 12 PM $ 0.193
+0.33%
$ 2.48 million $ 1
Dec 28, 11 AM $ 0.194
-0.38%
$ 2.49 million $ 1
Dec 28, 10 AM $ 0.194
-0.41%
$ 2.49 million $ 1
Dec 28, 9 AM $ 0.195
-0.24%
$ 2.5 million $ 1