SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.344
+8.56%
$ 4.28 million $ 5,205
Jan 24, 2025 $ 0.317
-5.44%
$ 3.95 million $ 9,034
Jan 23, 2025 $ 0.335
+19.48%
$ 4.17 million $ 17,273
Jan 22, 2025 $ 0.281
-16.26%
$ 3.49 million $ 1,057
Jan 21, 2025 $ 0.335
+5.92%
$ 4.17 million $ 4,218
Jan 20, 2025 $ 0.317
-0.87%
$ 3.94 million $ 2,314
Jan 19, 2025 $ 0.319
+7.81%
$ 3.97 million $ 5,541
Jan 18, 2025 $ 0.296
-17.02%
$ 3.69 million $ 819
Jan 17, 2025 $ 0.374
+3.44%
$ 4.65 million $ 34
Jan 16, 2025 $ 0.36
-3.07%
$ 4.48 million $ 89
Jan 12, 2025 $ 0.363
-0.88%
$ -- $ 33
Jan 11, 2025 $ 0.367
+1.02%
$ 4.56 million $ 33
Jan 10, 2025 $ 0.364
-0.93%
$ 4.53 million $ 1,279
Jan 4, 2025 $ 0.365
+1.12%
$ 4.54 million $ 0.1
Jan 3, 2025 $ 0.361
+2.93%
$ 4.49 million $ 7
Jan 2, 2025 $ 0.348
+2.04%
$ 4.33 million $ 1,182
Jan 1, 2025 $ 0.342
-8.10%
$ 4.25 million $ 9,834
Dec 31, 2024 $ 0.371
-0.93%
$ 4.61 million $ 991
Dec 30, 2024 $ 0.375
-0.71%
$ 4.66 million $ 624
Dec 29, 2024 $ 0.375
+1.82%
$ 4.67 million $ 10
Dec 28, 2024 $ 0.369
+2.38%
$ 4.59 million $ 202
Dec 27, 2024 $ 0.36
+0.23%
$ 4.48 million $ 167
Dec 26, 2024 $ 0.358
-5.87%
$ 4.46 million $ 5,171
Dec 25, 2024 $ 0.383
-2.99%
$ 4.77 million $ 7,107
Dec 24, 2024 $ 0.393
+3.05%
$ 4.89 million $ 3,801
Dec 23, 2024 $ 0.382
+2.62%
$ 4.75 million $ 1,225
Dec 22, 2024 $ 0.373
-1.81%
$ 4.64 million $ 5,740
Dec 21, 2024 $ 0.38
-5.46%
$ 4.73 million $ 4,103
Dec 20, 2024 $ 0.402
+4.66%
$ 4.54 million $ 5,221
Dec 19, 2024 $ 0.387
-4.73%
$ 4.37 million $ 2,019
Dec 18, 2024 $ 0.407
-9.47%
$ 4.6 million $ 11,882
Dec 17, 2024 $ 0.449
-0.93%
$ 5.07 million $ 4,838
Dec 16, 2024 $ 0.457
+0.31%
$ 5.16 million $ 14,677
Dec 15, 2024 $ 0.453
+1.05%
$ 5.12 million $ 3,985
Dec 14, 2024 $ 0.449
-0.04%
$ 5.07 million $ 1,037
Dec 13, 2024 $ 0.451
+1.15%
$ 5.09 million $ 2,481
Dec 12, 2024 $ 0.444
+0.09%
$ 5.02 million $ 1,562
Dec 11, 2024 $ 0.445
+1.44%
$ 5.03 million $ 275
Dec 10, 2024 $ 0.413
+0.45%
$ 4.67 million $ 1,316
Dec 9, 2024 $ 0.439
+2.60%
$ 4.96 million $ 2,491
Dec 8, 2024 $ 0.432
+7.76%
$ 4.88 million $ 3,998
Dec 7, 2024 $ 0.446
-8.61%
$ 5.04 million $ 23,798
Dec 6, 2024 $ 0.488
+10.84%
$ 5.52 million $ 13,498
Dec 5, 2024 $ 0.442
-10.69%
$ 4.99 million $ 42,245
Dec 4, 2024 $ 0.476
+0.00%
$ -- $ 8,778
Dec 3, 2024 $ 0.476
+0.25%
$ 5.38 million $ 8,781
Dec 2, 2024 $ 0.474
-1.36%
$ 5.32 million $ 307
Dec 1, 2024 $ 0.481
-4.27%
$ 5.46 million $ 224
Nov 30, 2024 $ 0.502
+1.37%
$ 5.68 million $ 2,559
Nov 29, 2024 $ 0.497
-5.70%
$ 5.64 million $ 4,463