SEED Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.186
-0.17%
$ 2.38 million $ 1
Dec 18, 11 PM $ 0.186
-0.65%
$ 2.39 million $ 1
Dec 18, 10 PM $ 0.187
+0.50%
$ 2.4 million $ 1
Dec 18, 9 PM $ 0.186
+0.33%
$ 2.39 million $ 1
Nov 24, 12 AM $ 0.19
-0.90%
$ 2.45 million $ 1
Nov 23, 11 PM $ 0.192
-0.86%
$ 2.47 million $ 1
Nov 23, 10 PM $ 0.194
-0.24%
$ 2.49 million $ 3
Nov 23, 9 PM $ 0.195
+0.51%
$ 2.5 million $ 3
Nov 23, 8 PM $ 0.194
-0.28%
$ 2.49 million $ 3
Nov 23, 7 PM $ 0.195
+0.52%
$ 2.5 million $ 3
Nov 23, 6 PM $ 0.194
-0.58%
$ 2.49 million $ 3
Nov 23, 5 PM $ 0.196
+0.42%
$ 2.51 million $ 3
Nov 23, 4 PM $ 0.195
+0.26%
$ 2.5 million $ 3
Nov 23, 3 PM $ 0.193
+0.44%
$ 2.48 million $ 3
Nov 23, 2 PM $ 0.193
-0.71%
$ 2.47 million $ 3
Nov 23, 1 PM $ 0.194
-0.38%
$ 2.49 million $ 3
Nov 23, 12 PM $ 0.195
+0.00%
$ 2.5 million $ 3
Nov 23, 11 AM $ 0.194
-0.11%
$ 2.49 million $ 3
Nov 23, 10 AM $ 0.193
-0.85%
$ 2.48 million $ 3
Nov 23, 9 AM $ 0.195
+0.24%
$ 2.5 million $ 3
Nov 23, 8 AM $ 0.194
-0.05%
$ 2.49 million $ 3
Nov 23, 7 AM $ 0.193
-0.38%
$ 2.48 million $ 3
Nov 23, 6 AM $ 0.195
-0.42%
$ 2.5 million $ 3
Nov 23, 5 AM $ 0.196
+0.60%
$ 2.52 million $ 4
Nov 23, 4 AM $ 0.195
+0.64%
$ 2.5 million $ 4
Nov 23, 3 AM $ 0.193
-0.29%
$ 2.47 million $ 4
Nov 23, 2 AM $ 0.193
+0.03%
$ 2.48 million $ 4
Nov 23, 1 AM $ 0.192
+0.96%
$ 2.47 million $ 4
Nov 23, 12 AM $ 0.19
-0.23%
$ 2.44 million $ 4
Nov 22, 11 PM $ 0.18
-0.74%
$ 2.32 million $ 3
Nov 22, 10 PM $ 0.181
-3.83%
$ 2.33 million $ 3
Nov 22, 9 PM $ 0.188
+1.06%
$ 2.42 million $ 1
Nov 22, 8 PM $ 0.187
-0.56%
$ 2.41 million $ 1
Nov 22, 7 PM $ 0.189
-0.37%
$ 2.42 million $ 1
Nov 22, 6 PM $ 0.189
+0.11%
$ 2.42 million $ 1
Nov 22, 5 PM $ 0.189
+0.07%
$ 2.43 million $ 1
Nov 22, 4 PM $ 0.188
+1.28%
$ 2.42 million $ 1
Nov 22, 3 PM $ 0.188
+0.32%
$ 2.41 million $ 1
Nov 22, 2 PM $ 0.187
+1.24%
$ 2.4 million $ 1
Nov 22, 1 PM $ 0.184
+0.59%
$ 2.36 million $ 1
Nov 22, 12 PM $ 0.184
-0.48%
$ 2.37 million $ 1
Nov 22, 11 AM $ 0.184
+1.13%
$ 2.37 million $ 1
Nov 22, 10 AM $ 0.183
-1.30%
$ 2.35 million $ 1
Nov 22, 9 AM $ 0.184
+0.35%
$ 2.36 million $ 1
Nov 22, 8 AM $ 0.182
-1.58%
$ 2.34 million $ 1
Nov 22, 7 AM $ 0.185
+0.11%
$ 2.37 million $ 1
Nov 22, 6 AM $ 0.185
+1.61%
$ 2.37 million $ 1
Nov 22, 5 AM $ 0.182
-0.30%
$ 2.34 million $ 1
Nov 22, 4 AM $ 0.184
+3.48%
$ 2.36 million $ 1
Nov 22, 3 AM $ 0.178
+0.18%
$ 2.29 million $ 0