SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.527
-3.31%
$ 5.96 million $ 12,484
Nov 27, 2024 $ 0.549
+0.97%
$ 6.2 million $ 64,453
Nov 24, 2024 $ 0.419
-0.68%
$ -- $ 2,582
Nov 23, 2024 $ 0.423
+1.20%
$ 4.77 million $ 5,743
Nov 22, 2024 $ 0.417
+4.93%
$ 4.72 million $ 7,177
Nov 21, 2024 $ 0.398
-0.57%
$ 4.49 million $ 31,722
Nov 20, 2024 $ 0.382
+3.91%
$ 4.36 million $ 16,296
Nov 19, 2024 $ 0.368
-5.41%
$ 4.15 million $ 2,303
Nov 18, 2024 $ 0.388
+7.22%
$ 4.38 million $ 2,519
Nov 17, 2024 $ 0.353
-3.39%
$ 3.99 million $ 22,669
Nov 16, 2024 $ 0.368
-10.70%
$ 4.16 million $ 38,952
Nov 15, 2024 $ 0.415
-2.60%
$ 4.68 million $ 3,670
Nov 14, 2024 $ 0.424
-5.80%
$ 4.79 million $ 1,897
Nov 13, 2024 $ 0.45
-5.03%
$ 5.09 million $ 26,084
Nov 12, 2024 $ 0.47
-9.07%
$ 5.31 million $ 33,938
Nov 11, 2024 $ 0.517
+11.73%
$ 5.83 million $ 419,912
Download