SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.179
-1.64%
$ 2.3 million $ 0
Nov 22, 1 AM $ 0.182
+0.68%
$ 2.34 million $ 1
Nov 22, 12 AM $ 0.181
-0.57%
$ 2.32 million $ 1
Nov 21, 11 PM $ 0.181
+1.03%
$ 2.33 million $ 1
Nov 21, 10 PM $ 0.181
-1.55%
$ 2.32 million $ 1
Nov 21, 9 PM $ 0.183
-0.24%
$ 2.35 million $ 1
Nov 21, 8 PM $ 0.182
-2.07%
$ 2.34 million $ 1
Nov 21, 7 PM $ 0.187
-0.79%
$ 2.4 million $ 1
Nov 21, 6 PM $ 0.186
-0.92%
$ 2.39 million $ 1
Nov 21, 5 PM $ 0.188
+2.37%
$ 2.41 million $ 1
Nov 21, 4 PM $ 0.183
+0.49%
$ 2.34 million $ 1
Nov 14, 8 AM $ 0.216
-0.65%
$ 2.77 million $ 0
Nov 14, 7 AM $ 0.217
+0.55%
$ 2.78 million $ 0
Nov 14, 6 AM $ 0.215
-1.01%
$ 2.76 million $ 0
Nov 14, 5 AM $ 0.216
+0.86%
$ 2.77 million $ 0
Nov 14, 4 AM $ 0.216
-1.01%
$ 2.78 million $ 0
Nov 14, 3 AM $ 0.219
-0.35%
$ 2.81 million $ 0
Nov 14, 2 AM $ 0.22
+0.26%
$ 2.83 million $ 0
Nov 14, 1 AM $ 0.221
-0.51%
$ 2.84 million $ 0
Nov 14, 12 AM $ 0.224
+0.21%
$ 2.88 million $ 0
Nov 13, 11 PM $ 0.224
+1.05%
$ 2.87 million $ 0
Nov 13, 10 PM $ 0.222
+1.30%
$ 2.85 million $ 0
Nov 13, 9 PM $ 0.219
-0.46%
$ 2.81 million $ 0
Nov 13, 8 PM $ 0.219
-0.30%
$ 2.81 million $ 0
Nov 13, 7 PM $ 0.221
-0.08%
$ 2.84 million $ 1
Nov 13, 6 PM $ 0.22
-1.45%
$ 2.83 million $ 1
Nov 13, 5 PM $ 0.225
-1.16%
$ 2.89 million $ 1
Nov 13, 4 PM $ 0.229
+0.02%
$ 2.95 million $ 1
Nov 13, 3 PM $ 0.23
-0.39%
$ 2.96 million $ 1
Nov 13, 2 PM $ 0.231
+0.08%
$ 2.97 million $ 1
Nov 13, 1 PM $ 0.231
-0.35%
$ 2.97 million $ 1
Nov 13, 12 PM $ 0.232
+0.21%
$ 2.98 million $ 1
Nov 13, 11 AM $ 0.231
-0.36%
$ 2.97 million $ 1
Nov 13, 10 AM $ 0.232
+0.06%
$ 2.98 million $ 1
Nov 13, 9 AM $ 0.233
-0.97%
$ 2.99 million $ 1
Nov 13, 8 AM $ 0.234
+2.70%
$ 3.01 million $ 1
Nov 13, 7 AM $ 0.229
-0.52%
$ 2.94 million $ 1
Nov 13, 6 AM $ 0.231
+0.19%
$ 2.96 million $ 1
Nov 13, 5 AM $ 0.228
-0.02%
$ 2.93 million $ 1
Nov 13, 4 AM $ 0.229
-0.27%
$ 2.94 million $ 1
Nov 13, 3 AM $ 0.229
+0.87%
$ 2.94 million $ 1
Nov 13, 2 AM $ 0.227
-0.86%
$ 2.92 million $ 1
Nov 13, 1 AM $ 0.229
+0.63%
$ 2.94 million $ 1
Nov 13, 12 AM $ 0.228
-0.06%
$ 2.93 million $ 1
Nov 12, 11 PM $ 0.228
+0.14%
$ 2.93 million $ 1
Nov 12, 10 PM $ 0.227
-0.85%
$ 2.91 million $ 1
Nov 12, 9 PM $ 0.229
+0.08%
$ 2.95 million $ 1
Nov 12, 8 PM $ 0.228
+1.67%
$ 2.92 million $ 1
Nov 12, 7 PM $ 0.223
+0.82%
$ 2.86 million $ 1
Nov 12, 6 PM $ 0.222
+0.48%
$ 2.86 million $ 1