SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.22
-0.95%
$ 2.83 million $ 1
Nov 12, 4 PM $ 0.224
-2.15%
$ 2.87 million $ 2
Nov 12, 3 PM $ 0.232
+0.15%
$ 2.98 million $ 2
Nov 12, 2 PM $ 0.235
+0.75%
$ 3.02 million $ 2
Nov 12, 1 PM $ 0.232
-0.22%
$ 2.98 million $ 1
Nov 12, 12 PM $ 0.233
+0.62%
$ 3 million $ 1
Nov 12, 11 AM $ 0.231
+1.74%
$ 2.97 million $ 1
Nov 12, 10 AM $ 0.228
+0.77%
$ 2.93 million $ 1
Nov 12, 9 AM $ 0.226
+0.00%
$ 2.9 million $ 1
Nov 12, 8 AM $ 0.225
+0.12%
$ 2.88 million $ 1
Nov 12, 7 AM $ 0.225
-0.05%
$ 2.89 million $ 1
Nov 12, 6 AM $ 0.225
+0.58%
$ 2.89 million $ 1
Nov 12, 5 AM $ 0.223
-0.47%
$ 2.87 million $ 1
Nov 12, 4 AM $ 0.224
-0.32%
$ 2.87 million $ 1
Nov 12, 3 AM $ 0.225
+1.44%
$ 2.89 million $ 1
Nov 12, 2 AM $ 0.221
-0.60%
$ 2.83 million $ 1
Nov 12, 1 AM $ 0.222
+0.76%
$ 2.85 million $ 1
Nov 12, 12 AM $ 0.219
-1.39%
$ 2.82 million $ 1
Nov 11, 11 PM $ 0.222
-1.37%
$ 2.86 million $ 1
Nov 11, 10 PM $ 0.224
-0.15%
$ 2.88 million $ 1
Nov 11, 9 PM $ 0.226
-1.25%
$ 2.9 million $ 1
Nov 11, 8 PM $ 0.23
-2.34%
$ 2.95 million $ 1
Nov 11, 7 PM $ 0.237
+2.21%
$ 3.04 million $ 2
Nov 11, 6 PM $ 0.232
-0.19%
$ 2.98 million $ 2
Nov 11, 5 PM $ 0.233
-1.20%
$ 3 million $ 2
Nov 11, 4 PM $ 0.236
-4.56%
$ 3.02 million $ 1
Nov 11, 3 PM $ 0.245
-0.79%
$ 3.14 million $ 1
Nov 11, 2 PM $ 0.25
+1.05%
$ 3.22 million $ 1
Nov 11, 1 PM $ 0.243
+2.48%
$ 3.12 million $ 1
Nov 11, 12 PM $ 0.239
+0.50%
$ 3.06 million $ 1
Nov 11, 11 AM $ 0.238
+0.72%
$ 3.05 million $ 1
Nov 11, 10 AM $ 0.236
-0.18%
$ 3.03 million $ 1
Nov 11, 9 AM $ 0.237
+0.56%
$ 3.04 million $ 1
Nov 11, 8 AM $ 0.234
+0.51%
$ 3 million $ 1
Nov 11, 7 AM $ 0.234
-0.77%
$ 3.01 million $ 1
Nov 11, 6 AM $ 0.237
+0.09%
$ 3.04 million $ 1
Nov 11, 5 AM $ 0.235
-1.38%
$ 3.02 million $ 1
Nov 11, 4 AM $ 0.24
-1.20%
$ 3.08 million $ 1
Nov 11, 3 AM $ 0.243
+0.48%
$ 3.12 million $ 1
Nov 11, 2 AM $ 0.242
+0.84%
$ 3.11 million $ 1
Nov 11, 1 AM $ 0.241
+1.18%
$ 3.1 million $ 1
Nov 11, 12 AM $ 0.24
-0.81%
$ 3.08 million $ 1
Nov 10, 11 PM $ 0.242
-0.05%
$ 3.11 million $ 1
Nov 10, 10 PM $ 0.24
+1.48%
$ 3.08 million $ 1
Nov 10, 9 PM $ 0.236
+0.45%
$ 3.03 million $ 1
Nov 10, 8 PM $ 0.234
-0.91%
$ 3.01 million $ 1
Nov 10, 7 PM $ 0.233
+1.43%
$ 2.99 million $ 1
Nov 10, 6 PM $ 0.23
-0.15%
$ 2.95 million $ 0
Nov 10, 5 PM $ 0.23
+0.67%
$ 2.95 million $ 0
Nov 10, 4 PM $ 0.229
-0.91%
$ 2.94 million $ 0