SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.231
+0.03%
$ 2.97 million $ 0
Nov 10, 2 PM $ 0.233
-0.71%
$ 2.99 million $ 0
Nov 10, 1 PM $ 0.235
+0.48%
$ 3.02 million $ 0
Nov 10, 12 PM $ 0.234
-0.81%
$ 3 million $ 0
Nov 10, 11 AM $ 0.235
+0.72%
$ 3.01 million $ 0
Nov 10, 10 AM $ 0.234
-1.60%
$ 3 million $ 0
Nov 10, 9 AM $ 0.236
+1.08%
$ 3.03 million $ 1
Nov 10, 8 AM $ 0.235
-0.74%
$ 3.02 million $ 1
Nov 10, 7 AM $ 0.238
+0.02%
$ 3.05 million $ 1
Nov 10, 6 AM $ 0.237
-0.20%
$ 3.04 million $ 1
Nov 10, 5 AM $ 0.236
-0.41%
$ 3.04 million $ 1
Nov 10, 4 AM $ 0.236
-0.92%
$ 3.04 million $ 1
Nov 10, 3 AM $ 0.239
+1.31%
$ 3.07 million $ 1
Nov 10, 2 AM $ 0.233
-0.49%
$ 2.99 million $ 1
Nov 10, 1 AM $ 0.233
-0.90%
$ 3 million $ 1
Nov 10, 12 AM $ 0.234
+1.60%
$ 3.01 million $ 1
Nov 9, 11 PM $ 0.229
-0.12%
$ 2.95 million $ 1
Nov 9, 10 PM $ 0.229
-0.57%
$ 2.94 million $ 1
Nov 9, 9 PM $ 0.23
-0.17%
$ 2.96 million $ 1
Nov 9, 8 PM $ 0.231
-0.31%
$ 2.97 million $ 1
Nov 9, 7 PM $ 0.232
+0.25%
$ 2.98 million $ 1
Nov 9, 6 PM $ 0.23
-0.97%
$ 2.96 million $ 1
Nov 9, 5 PM $ 0.232
-0.53%
$ 2.99 million $ 1
Nov 9, 4 PM $ 0.233
+0.01%
$ 2.99 million $ 1
Nov 9, 3 PM $ 0.234
+1.68%
$ 3 million $ 1
Nov 9, 2 PM $ 0.231
+1.46%
$ 2.97 million $ 1
Nov 9, 1 PM $ 0.228
+0.47%
$ 2.93 million $ 1
Nov 9, 12 PM $ 0.227
-0.63%
$ 2.92 million $ 1
Nov 9, 11 AM $ 0.227
+0.71%
$ 2.92 million $ 1
Nov 9, 10 AM $ 0.224
+0.55%
$ 2.87 million $ 1
Nov 9, 9 AM $ 0.219
-0.03%
$ 2.81 million $ 1
Nov 9, 8 AM $ 0.22
-0.60%
$ 2.83 million $ 1
Nov 9, 7 AM $ 0.222
+0.62%
$ 2.85 million $ 1
Nov 9, 6 AM $ 0.222
+0.42%
$ 2.85 million $ 1
Nov 9, 5 AM $ 0.22
-0.04%
$ 2.82 million $ 1
Nov 9, 4 AM $ 0.22
+1.02%
$ 2.83 million $ 1
Nov 9, 3 AM $ 0.218
+0.57%
$ 2.8 million $ 0
Nov 8, 7 PM $ 0.221
+0.02%
$ 2.84 million $ 1
Nov 8, 6 PM $ 0.221
-0.48%
$ 2.83 million $ 1
Nov 8, 5 PM $ 0.221
+0.91%
$ 2.84 million $ 1
Nov 8, 4 PM $ 0.219
-0.81%
$ 2.81 million $ 1
Nov 8, 3 PM $ 0.221
-0.76%
$ 2.83 million $ 1
Nov 8, 2 PM $ 0.221
-1.64%
$ 2.84 million $ 1
Nov 8, 1 PM $ 0.225
-1.84%
$ 2.89 million $ 1
Nov 8, 12 PM $ 0.229
+0.91%
$ 2.94 million $ 1
Nov 8, 11 AM $ 0.23
-0.34%
$ 2.95 million $ 1
Nov 8, 10 AM $ 0.23
+1.43%
$ 2.96 million $ 1
Nov 8, 9 AM $ 0.229
-0.06%
$ 2.95 million $ 1
Nov 8, 8 AM $ 0.229
-0.79%
$ 2.94 million $ 1
Nov 8, 7 AM $ 0.229
+0.69%
$ 2.94 million $ 1