SEED Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.227
+0.89%
$ 2.92 million $ 1
Nov 8, 5 AM $ 0.226
-1.57%
$ 2.91 million $ 1
Nov 8, 4 AM $ 0.228
-1.40%
$ 2.93 million $ 1
Nov 8, 3 AM $ 0.234
+1.55%
$ 3 million $ 1
Nov 8, 2 AM $ 0.229
+1.32%
$ 2.94 million $ 1
Nov 8, 1 AM $ 0.226
+0.19%
$ 2.9 million $ 1
Nov 8, 12 AM $ 0.228
-1.01%
$ 2.92 million $ 2
Nov 7, 11 PM $ 0.229
-0.56%
$ 2.94 million $ 2
Nov 7, 10 PM $ 0.23
+0.24%
$ 2.96 million $ 2
Nov 7, 9 PM $ 0.23
+0.23%
$ 2.95 million $ 2
Nov 7, 8 PM $ 0.229
-0.91%
$ 2.95 million $ 2
Nov 7, 7 PM $ 0.231
-0.77%
$ 2.97 million $ 2
Nov 7, 6 PM $ 0.255
+3.18%
$ 3.28 million $ 3
Nov 7, 5 PM $ 0.248
+1.71%
$ 3.18 million $ 1
Nov 7, 4 PM $ 0.242
+3.36%
$ 3.11 million $ 1
Nov 7, 3 PM $ 0.235
+1.55%
$ 3.02 million $ 1
Nov 7, 2 PM $ 0.228
-0.28%
$ 2.93 million $ 1
Nov 7, 1 PM $ 0.229
+0.72%
$ 2.94 million $ 1
Nov 7, 12 PM $ 0.227
-0.22%
$ 2.92 million $ 1
Nov 7, 11 AM $ 0.227
-1.01%
$ 2.92 million $ 1
Nov 7, 10 AM $ 0.229
-0.52%
$ 2.94 million $ 1
Nov 7, 9 AM $ 0.232
-1.18%
$ 2.98 million $ 2
Nov 7, 8 AM $ 0.234
-1.21%
$ 3.01 million $ 2
Nov 7, 7 AM $ 0.234
-0.87%
$ 3.01 million $ 2
Nov 7, 6 AM $ 0.236
+0.61%
$ 3.03 million $ 2
Nov 7, 5 AM $ 0.237
+1.53%
$ 3.04 million $ 2
Nov 7, 4 AM $ 0.234
-0.39%
$ 3.01 million $ 3
Nov 7, 3 AM $ 0.235
+0.33%
$ 3.02 million $ 3
Nov 7, 2 AM $ 0.233
+1.26%
$ 3 million $ 3
Nov 7, 1 AM $ 0.234
-2.94%
$ 3 million $ 3
Nov 7, 12 AM $ 0.241
+1.45%
$ 3.09 million $ 3
Nov 6, 11 PM $ 0.237
-0.02%
$ 3.04 million $ 3
Nov 6, 10 PM $ 0.239
-3.20%
$ 3.07 million $ 3
Nov 6, 9 PM $ 0.246
+1.24%
$ 3.16 million $ 2
Nov 6, 8 PM $ 0.241
+0.27%
$ 3.1 million $ 2
Nov 6, 7 PM $ 0.242
-0.54%
$ 3.1 million $ 2
Nov 6, 6 PM $ 0.241
-0.56%
$ 3.1 million $ 2
Nov 6, 5 PM $ 0.24
+0.85%
$ 3.09 million $ 2
Nov 6, 4 PM $ 0.24
+0.97%
$ 3.08 million $ 2
Nov 6, 3 PM $ 0.239
-0.81%
$ 3.07 million $ 2
Nov 6, 2 PM $ 0.24
-0.85%
$ 3.08 million $ 2
Nov 6, 1 PM $ 0.243
+1.19%
$ 3.12 million $ 2
Nov 6, 12 PM $ 0.24
-1.93%
$ 3.08 million $ 2
Nov 6, 11 AM $ 0.243
+0.06%
$ 3.12 million $ 3
Nov 6, 10 AM $ 0.244
-1.88%
$ 3.13 million $ 3
Nov 6, 9 AM $ 0.249
+0.81%
$ 3.2 million $ 3
Nov 6, 8 AM $ 0.25
-1.09%
$ 3.21 million $ 2
Nov 6, 7 AM $ 0.252
-0.59%
$ 3.24 million $ 3
Nov 6, 6 AM $ 0.254
+3.29%
$ 3.27 million $ 2
Nov 6, 5 AM $ 0.248
+6.05%
$ 3.18 million $ 2