SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.248
+6.05%
$ 3.18 million $ 2
Nov 6, 4 AM $ 0.233
-1.47%
$ 2.99 million $ 1
Nov 6, 3 AM $ 0.236
+0.88%
$ 3.04 million $ 1
Nov 6, 2 AM $ 0.232
-1.07%
$ 2.98 million $ 1
Nov 6, 1 AM $ 0.235
+0.00%
$ 3.02 million $ 1
Nov 6, 12 AM $ 0.236
-0.42%
$ 3.03 million $ 1
Nov 5, 11 PM $ 0.238
-0.07%
$ 3.05 million $ 1
Nov 5, 10 PM $ 0.238
-0.94%
$ 3.06 million $ 1
Nov 5, 9 PM $ 0.239
-0.81%
$ 3.07 million $ 1
Nov 5, 8 PM $ 0.239
+1.73%
$ 3.07 million $ 1
Nov 5, 7 PM $ 0.235
-0.24%
$ 3.02 million $ 1
Nov 5, 6 PM $ 0.236
+0.75%
$ 3.03 million $ 1
Nov 5, 5 PM $ 0.236
+0.33%
$ 3.03 million $ 1
Nov 5, 4 PM $ 0.236
+0.14%
$ 3.03 million $ 1
Nov 5, 3 PM $ 0.233
-2.08%
$ 3 million $ 1
Nov 5, 2 PM $ 0.234
+0.25%
$ 3.01 million $ 1
Nov 5, 1 PM $ 0.232
-0.50%
$ 2.98 million $ 1
Nov 5, 12 PM $ 0.233
-0.75%
$ 3 million $ 1
Nov 5, 11 AM $ 0.234
+4.96%
$ 3 million $ 1
Nov 5, 10 AM $ 0.225
-0.66%
$ 2.89 million $ 1
Nov 5, 9 AM $ 0.229
+1.49%
$ 2.94 million $ 2
Nov 5, 8 AM $ 0.229
-2.19%
$ 2.94 million $ 2
Nov 5, 7 AM $ 0.234
-3.07%
$ 3 million $ 2
Nov 5, 6 AM $ 0.241
-0.38%
$ 3.09 million $ 1
Nov 5, 5 AM $ 0.241
+1.60%
$ 3.1 million $ 1
Nov 5, 4 AM $ 0.237
+0.58%
$ 3.05 million $ 1
Nov 5, 3 AM $ 0.236
-2.16%
$ 3.03 million $ 1
Nov 5, 2 AM $ 0.235
+4.44%
$ 3.02 million $ 1
Nov 5, 1 AM $ 0.219
-1.26%
$ 2.82 million $ 1
Nov 5, 12 AM $ 0.222
-2.72%
$ 2.85 million $ 1
Nov 4, 11 PM $ 0.23
-1.34%
$ 2.95 million $ 1
Download