XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 58,584.67
+0.00%
$ 286.88 billion $ 58,975
Today, at 12 PM $ 58,830.38
-0.60%
$ 288.26 billion $ 59,202
Today, at 11 AM $ 59,067.94
-0.36%
$ 289.43 billion $ 58,195
Today, at 10 AM $ 59,222.79
+0.70%
$ 290.18 billion $ 59,121
Today, at 9 AM $ 58,909.88
+0.50%
$ 288.65 billion $ 58,661
Today, at 8 AM $ 58,539.23
-0.52%
$ 286.84 billion $ 59,312
Today, at 7 AM $ 58,815.32
-0.71%
$ 288.19 billion $ 59,647
Today, at 6 AM $ 59,010.68
-0.58%
$ 289.15 billion $ 58,206
Today, at 5 AM $ 59,430.73
-0.43%
$ 291.2 billion $ 57,683
Today, at 4 AM $ 58,924.05
-1.47%
$ 288.72 billion $ 55,532
Today, at 3 AM $ 59,361.43
-0.01%
$ 290.86 billion $ 56,605
Today, at 2 AM $ 59,421.45
-0.82%
$ 291.16 billion $ 56,907
Today, at 1 AM $ 59,106.81
-0.59%
$ 289.62 billion $ 56,075
Today, at 12 AM $ 59,381.39
+0.88%
$ 290.96 billion $ 55,555
Yesterday, at 11 PM $ 59,073.87
-1.25%
$ 289.45 billion $ 55,287
Yesterday, at 10 PM $ 59,447.76
-0.47%
$ 291.29 billion $ 54,971
Yesterday, at 9 PM $ 59,165.12
-1.56%
$ 289.9 billion $ 55,251
Yesterday, at 8 PM $ 59,989.92
+1.14%
$ 293.94 billion $ 54,456
Yesterday, at 7 PM $ 59,288.2
-0.74%
$ 290.51 billion $ 54,300
Yesterday, at 6 PM $ 59,773.64
-0.10%
$ 292.88 billion $ 53,362
Yesterday, at 5 PM $ 60,175.07
+1.62%
$ 294.85 billion $ 52,637
Yesterday, at 4 PM $ 59,696.4
+0.37%
$ 292.51 billion $ 48,399
Yesterday, at 3 PM $ 59,372.53
-0.95%
$ 290.92 billion $ 46,348
Yesterday, at 2 PM $ 59,636.9
+1.40%
$ 292.21 billion $ 44,800
Yesterday, at 1 PM $ 58,719.49
-0.19%
$ 287.72 billion $ 43,776
Yesterday, at 12 PM $ 58,198.21
-0.22%
$ 285.16 billion $ 44,509
Yesterday, at 11 AM $ 57,876.06
-1.83%
$ 283.59 billion $ 46,419
Yesterday, at 10 AM $ 57,748.46
-1.41%
$ 282.96 billion $ 47,007
Yesterday, at 9 AM $ 58,826.68
+0.20%
$ 288.24 billion $ 47,040
Yesterday, at 8 AM $ 58,729.38
-0.57%
$ 287.77 billion $ 48,297
Yesterday, at 7 AM $ 58,405.19
-0.75%
$ 286.18 billion $ 47,567
Yesterday, at 6 AM $ 58,762.28
+0.92%
$ 287.93 billion $ 47,745
Yesterday, at 5 AM $ 58,697.24
+1.25%
$ 287.61 billion $ 47,378
Yesterday, at 4 AM $ 58,379.14
+1.31%
$ 286.05 billion $ 45,765
Yesterday, at 3 AM $ 57,730.65
-0.73%
$ 282.87 billion $ 45,348
Yesterday, at 2 AM $ 57,837.59
-0.50%
$ 283.4 billion $ 44,919
Yesterday, at 1 AM $ 57,895.57
-0.82%
$ 283.68 billion $ 43,327
Yesterday, at 12 AM $ 57,936.89
+0.52%
$ 283.88 billion $ 44,103
May 13, 11 PM $ 58,026.4
+0.09%
$ 284.32 billion $ 44,361
May 13, 10 PM $ 57,819.95
-0.67%
$ 283.31 billion $ 43,901
May 13, 9 PM $ 58,390.54
+0.28%
$ 286.11 billion $ 44,851
May 13, 8 PM $ 58,298.11
-0.33%
$ 285.65 billion $ 45,093
May 13, 7 PM $ 58,520.3
+0.23%
$ 286.74 billion $ 45,845
May 13, 6 PM $ 57,951.11
-0.69%
$ 283.95 billion $ 47,491
May 13, 5 PM $ 58,245.9
+1.26%
$ 285.4 billion $ 46,602
May 13, 4 PM $ 58,556.39
+1.69%
$ 286.92 billion $ 47,438
May 13, 3 PM $ 58,261.93
+0.03%
$ 285.48 billion $ 46,285
May 13, 2 PM $ 57,974.88
-0.17%
$ 284.07 billion $ 46,574
May 13, 1 PM $ 58,245.92
-1.19%
$ 285.4 billion $ 47,293
May 13, 12 PM $ 58,256.03
-0.64%
$ 285.45 billion $ 47,573
Download