XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 58,584.67
+0.00%
$ 286.88 billion $ 58,975
1:23 PM $ 58,549.32
+0.00%
$ 286.88 billion $ 59,608
1:18 PM $ 58,347.97
+0.00%
$ 285.9 billion $ 59,410
1:13 PM $ 58,686.04
+0.00%
$ 287.55 billion $ 59,406
1:08 PM $ 58,444.63
+0.00%
$ 286.37 billion $ 58,494
1:03 PM $ 59,400.96
+0.00%
$ 291.06 billion $ 58,578
12:58 PM $ 58,830.38
+0.00%
$ 288.26 billion $ 59,202
12:53 PM $ 58,837.31
+0.00%
$ 288.3 billion $ 58,928
12:48 PM $ 59,282.5
+0.00%
$ 290.48 billion $ 58,935
12:43 PM $ 59,492.88
+0.00%
$ 291.51 billion $ 58,950
12:38 PM $ 59,152.83
+0.00%
$ 289.84 billion $ 58,997
12:33 PM $ 58,558.38
+0.00%
$ 286.93 billion $ 59,298
12:28 PM $ 59,449.02
+0.00%
$ 291.29 billion $ 59,283
12:23 PM $ 59,401.99
+0.00%
$ 291.06 billion $ 59,074
12:18 PM $ 59,450.73
+0.00%
$ 291.3 billion $ 59,027
12:13 PM $ 59,508.33
+0.00%
$ 291.58 billion $ 58,996
12:08 PM $ 59,069.69
+0.00%
$ 289.43 billion $ 58,944
12:03 PM $ 59,182.95
+0.00%
$ 289.99 billion $ 58,136
11:58 AM $ 59,067.94
+0.00%
$ 289.43 billion $ 58,195
11:53 AM $ 59,343.28
+0.00%
$ 290.78 billion $ 58,109
11:48 AM $ 59,307.78
+0.00%
$ 290.6 billion $ 58,107
11:43 AM $ 58,776.77
+0.00%
$ 288 billion $ 58,693
11:38 AM $ 59,474.77
+0.00%
$ 291.42 billion $ 58,688
11:33 AM $ 58,741.76
+0.00%
$ 287.83 billion $ 58,693
11:28 AM $ 58,856.16
+0.00%
$ 288.39 billion $ 59,207
11:23 AM $ 58,892.71
+0.00%
$ 288.57 billion $ 59,221
11:18 AM $ 58,852.27
+0.00%
$ 288.37 billion $ 59,079
11:13 AM $ 58,757.91
+0.00%
$ 287.91 billion $ 59,039
11:08 AM $ 59,127.77
+0.00%
$ 289.72 billion $ 59,044
11:03 AM $ 59,279.84
+0.00%
$ 290.46 billion $ 59,087
10:58 AM $ 59,222.79
+0.00%
$ 290.18 billion $ 59,121
10:53 AM $ 59,049.3
+0.00%
$ 289.33 billion $ 59,105
10:48 AM $ 58,949.06
+0.00%
$ 288.84 billion $ 58,403
10:43 AM $ 58,949.06
+0.00%
$ 288.84 billion $ 58,304
10:38 AM $ 58,911.76
+0.00%
$ 288.66 billion $ 59,084
10:33 AM $ 59,281.98
+0.00%
$ 290.47 billion $ 59,097
10:28 AM $ 59,360.94
+0.00%
$ 290.86 billion $ 58,259
10:23 AM $ 59,381.12
+0.00%
$ 290.96 billion $ 58,716
10:18 AM $ 59,405.03
+0.00%
$ 291.08 billion $ 58,736
10:13 AM $ 59,350.45
+0.00%
$ 290.81 billion $ 58,760
10:08 AM $ 59,013.17
+0.00%
$ 289.16 billion $ 58,713
10:03 AM $ 58,810.75
+0.00%
$ 288.17 billion $ 58,683
9:58 AM $ 58,909.88
+0.00%
$ 288.65 billion $ 58,661
9:53 AM $ 58,934.48
+0.00%
$ 288.77 billion $ 58,635
9:48 AM $ 59,477.12
+0.00%
$ 291.43 billion $ 58,660
9:43 AM $ 59,159.56
+0.00%
$ 289.87 billion $ 58,688
9:38 AM $ 58,972.18
+0.00%
$ 288.96 billion $ 58,340
9:33 AM $ 58,730.13
+0.00%
$ 287.77 billion $ 58,349
9:28 AM $ 58,625.49
+0.00%
$ 287.26 billion $ 58,291
9:23 AM $ 58,667.2
+0.00%
$ 287.46 billion $ 58,657
Download