XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 58,256.03
-0.64%
$ 285.45 billion $ 47,573
May 13, 11 AM $ 59,579.35
+0.81%
$ 291.93 billion $ 47,735
May 13, 10 AM $ 59,082.04
+0.02%
$ 289.49 billion $ 47,994
May 13, 9 AM $ 59,481.57
-0.01%
$ 291.45 billion $ 48,146
May 13, 8 AM $ 60,099.84
+1.27%
$ 294.48 billion $ 48,108
May 13, 7 AM $ 59,556.2
+0.97%
$ 291.82 billion $ 46,908
May 13, 6 AM $ 59,835.3
-0.09%
$ 293.19 billion $ 49,005
May 13, 5 AM $ 59,216.07
-0.45%
$ 290.15 billion $ 51,876
May 13, 4 AM $ 59,874.01
+0.68%
$ 293.38 billion $ 48,846
May 13, 3 AM $ 59,696.09
+1.06%
$ 292.5 billion $ 49,448
May 13, 2 AM $ 59,680.33
+1.19%
$ 292.43 billion $ 48,714
May 13, 1 AM $ 59,139.41
-0.15%
$ 289.78 billion $ 49,478
May 13, 12 AM $ 59,566.58
+1.70%
$ 291.87 billion $ 50,128
May 12, 11 PM $ 59,381.64
+0.06%
$ 290.96 billion $ 50,307
May 12, 10 PM $ 58,731.91
-0.66%
$ 287.78 billion $ 50,165
May 12, 9 PM $ 58,579.32
-0.22%
$ 287.03 billion $ 49,791
May 12, 8 PM $ 59,657.61
+0.79%
$ 292.32 billion $ 49,697
May 12, 7 PM $ 58,673.98
-1.54%
$ 287.5 billion $ 48,861
May 12, 6 PM $ 59,727.07
+1.81%
$ 292.66 billion $ 47,931
May 12, 5 PM $ 58,726.51
-0.46%
$ 287.75 billion $ 48,163
May 12, 4 PM $ 58,114.31
-1.18%
$ 284.75 billion $ 47,605
May 12, 3 PM $ 58,817.02
+0.05%
$ 288.2 billion $ 46,964
May 12, 2 PM $ 58,957.2
+0.00%
$ 288.88 billion $ 45,619
May 12, 1 PM $ 59,713
+0.61%
$ 292.59 billion $ 44,394
May 12, 12 PM $ 58,884.38
-1.08%
$ 288.53 billion $ 44,878
May 12, 11 AM $ 59,601.61
+0.81%
$ 292.04 billion $ 43,482
May 12, 10 AM $ 58,944.25
-1.13%
$ 288.82 billion $ 41,373
May 12, 9 AM $ 59,319.45
+0.61%
$ 290.66 billion $ 41,441
May 12, 8 AM $ 58,842.48
-0.24%
$ 288.32 billion $ 40,428
May 12, 7 AM $ 59,270.34
+0.13%
$ 290.42 billion $ 39,850
May 12, 6 AM $ 58,913.21
-0.25%
$ 288.67 billion $ 37,777
May 12, 5 AM $ 59,750.7
+0.96%
$ 292.77 billion $ 37,948
May 12, 4 AM $ 59,953.68
+0.66%
$ 293.77 billion $ 38,422
May 12, 3 AM $ 59,724.9
+0.09%
$ 292.64 billion $ 38,536
May 12, 2 AM $ 59,227.24
-0.33%
$ 290.21 billion $ 40,480
May 12, 1 AM $ 59,608.3
-1.32%
$ 292.07 billion $ 40,688
May 12, 12 AM $ 59,213.05
-1.46%
$ 290.14 billion $ 39,045
May 11, 11 PM $ 59,630.25
+0.15%
$ 292.18 billion $ 42,347
May 11, 10 PM $ 59,944.57
-0.98%
$ 293.72 billion $ 44,863
May 11, 9 PM $ 59,945.77
+0.41%
$ 293.73 billion $ 48,847
May 11, 8 PM $ 60,220.38
-0.23%
$ 295.07 billion $ 50,195
May 11, 7 PM $ 59,552.68
-1.22%
$ 291.8 billion $ 51,581
May 11, 6 PM $ 59,554.43
-1.48%
$ 291.81 billion $ 51,169
May 11, 5 PM $ 59,718.21
+0.25%
$ 292.61 billion $ 50,406
May 11, 4 PM $ 59,761.44
+0.76%
$ 292.82 billion $ 54,666
May 11, 3 PM $ 59,481.44
+0.97%
$ 291.45 billion $ 53,696
May 11, 2 PM $ 58,837.48
-1.40%
$ 288.3 billion $ 53,692
May 11, 1 PM $ 58,880.83
-0.56%
$ 288.51 billion $ 51,310
May 11, 12 PM $ 59,046.25
-0.17%
$ 289.32 billion $ 49,157
May 11, 11 AM $ 59,422.86
+0.65%
$ 291.16 billion $ 48,209