XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 50,341.89
-2.99%
$ 246.67 billion $ 140,582
Feb 3, 2026 $ 51,242.3
-4.28%
$ 251.08 billion $ 145,593
Feb 2, 2026 $ 54,091.75
+2.60%
$ 265.04 billion $ 158,817
Feb 1, 2026 $ 52,805
-2.83%
$ 258.74 billion $ 110,471
Jan 31, 2026 $ 53,485.65
-7.79%
$ 262.07 billion $ 149,347
Jan 30, 2026 $ 57,021.11
-1.13%
$ 279.4 billion $ 130,870
Jan 29, 2026 $ 57,337.71
-5.35%
$ 280.95 billion $ 106,286
Jan 28, 2026 $ 61,155.68
-0.04%
$ 299.66 billion $ 62,667
Jan 27, 2026 $ 61,424.36
+2.28%
$ 300.97 billion $ 66,781
Jan 26, 2026 $ 60,764.15
+1.67%
$ 297.74 billion $ 78,591
Jan 25, 2026 $ 58,805.3
-3.46%
$ 288.14 billion $ 62,457
Jan 24, 2026 $ 61,430.59
-0.43%
$ 301 billion $ 20,367
Jan 23, 2026 $ 61,081.59
+195.92%
$ 299.29 billion $ 65,090
Jan 22, 2026 $ 20,664.09
-0.16%
$ 206.64 billion $ 54,971
Jan 21, 2026 $ 20,694.03
-1.62%
$ 206.94 billion $ 98,552
Jan 20, 2026 $ 20,994.2
-19.36%
$ 209.94 billion $ 97,290
Jan 19, 2026 $ 26,036.26
-28.96%
$ 260.36 billion $ 73,826
Jan 18, 2026 $ 36,660.86
+13.49%
$ 366.61 billion $ 32,077
Jan 17, 2026 $ 32,447.54
+184.32%
$ 324.48 billion $ 23,429
Jan 16, 2026 $ 11,438.33
-6.99%
$ 114.38 billion $ 50,481
Jan 15, 2026 $ 12,333.06
-13.20%
$ 123.33 billion $ 87,902
Jan 14, 2026 $ 14,163.03
-8.85%
$ 141.63 billion $ 112,512
Jan 13, 2026 $ 15,645.93
-12.08%
$ 156.46 billion $ 95,906
Jan 12, 2026 $ 17,919.9
-73.42%
$ 179.2 billion $ 72,267
Jan 11, 2026 $ 67,254.05
+7.10%
$ 672.54 billion $ 26,404
Jan 10, 2026 $ 62,950.51
+9.08%
$ 629.51 billion $ 16,989
Jan 9, 2026 $ 57,743.08
+12.27%
$ 577.43 billion $ 62,557
Jan 8, 2026 $ 51,546.87
+9.62%
$ 515.47 billion $ 70,141
Jan 7, 2026 $ 47,258.82
-1.18%
$ 472.59 billion $ 68,049
Jan 6, 2026 $ 47,644.59
+1.20%
$ 476.45 billion $ 84,189
Jan 5, 2026 $ 47,480.51
+10.03%
$ 474.81 billion $ 88,346
Jan 4, 2026 $ 43,146.53
+6.84%
$ 431.47 billion $ 42,890
Jan 3, 2026 $ 40,494.67
+4.90%
$ 404.95 billion $ 29,653
Jan 2, 2026 $ 38,275.28
-0.57%
$ 382.75 billion $ 77,612
Jan 1, 2026 $ 38,646.17
+2.81%
$ 386.46 billion $ 26,770
Dec 31, 2025 $ 37,916.36
-5.71%
$ 378.59 billion $ 48,681
Dec 30, 2025 $ 40,786.79
+4.43%
$ 405.35 billion $ 55,915
Dec 29, 2025 $ 38,460.71
-2.83%
$ 390.42 billion $ 90,151
Dec 28, 2025 $ 38,701.55
+1.41%
$ 395.85 billion $ 24,409
Dec 27, 2025 $ 38,593.73
+9.60%
$ 385.09 billion $ 19,443
Dec 26, 2025 $ 35,024.28
+12.72%
$ 353.1 billion $ 72,794
Dec 25, 2025 $ 30,965.54
+3.67%
$ 309.98 billion $ 29,535
Dec 24, 2025 $ 29,662.26
+2.28%
$ 298.93 billion $ 42,896
Dec 23, 2025 $ 29,604.5
+0.59%
$ 291.77 billion $ 66,525
Dec 22, 2025 $ 30,530.34
-5.62%
$ 296.99 billion $ 65,611
Dec 21, 2025 $ 31,119.85
+1.65%
$ 323.31 billion $ 31,494
Dec 20, 2025 $ 29,479.83
-3.75%
$ 303.24 billion $ 21,170
Dec 19, 2025 $ 30,561.17
+8.45%
$ 306.44 billion $ 92,271
Dec 18, 2025 $ 27,697.68
-2.88%
$ 279.97 billion $ 104,472
Dec 17, 2025 $ 28,399.59
+2.55%
$ 284.47 billion $ 87,965