XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 59,046.25
-0.17%
$ 289.32 billion $ 49,157
May 11, 11 AM $ 59,422.86
+0.65%
$ 291.16 billion $ 48,209
May 11, 10 AM $ 59,734.12
+0.02%
$ 292.69 billion $ 47,833
May 11, 9 AM $ 59,511.94
+0.63%
$ 291.6 billion $ 47,541
May 11, 8 AM $ 59,077.68
+0.05%
$ 289.47 billion $ 47,264
May 11, 7 AM $ 59,687.99
-0.30%
$ 292.46 billion $ 46,802
May 11, 6 AM $ 59,283.78
-0.54%
$ 290.48 billion $ 46,428
May 11, 5 AM $ 59,349.99
-0.09%
$ 290.81 billion $ 39,357
May 11, 4 AM $ 59,446.98
+0.48%
$ 291.28 billion $ 38,920
May 11, 3 AM $ 58,988.64
-0.54%
$ 289.04 billion $ 38,633
May 11, 2 AM $ 59,571.71
-0.04%
$ 291.89 billion $ 37,121
May 11, 1 AM $ 60,345.94
+0.32%
$ 295.69 billion $ 36,132
May 11, 12 AM $ 59,145.88
-1.53%
$ 289.81 billion $ 36,098
May 10, 11 PM $ 60,700.08
+1.59%
$ 297.42 billion $ 33,515
May 10, 10 PM $ 60,505.87
+2.41%
$ 296.47 billion $ 31,487
May 10, 9 PM $ 59,382.97
+0.02%
$ 290.97 billion $ 28,050
May 10, 8 PM $ 58,643.7
-1.45%
$ 287.35 billion $ 27,175
May 10, 7 PM $ 59,910.89
+1.19%
$ 293.56 billion $ 24,562
May 10, 6 PM $ 59,469.72
+0.14%
$ 291.39 billion $ 24,608
May 10, 5 PM $ 59,557.34
-0.86%
$ 291.82 billion $ 24,633
May 10, 4 PM $ 59,026.07
-1.14%
$ 289.22 billion $ 21,426
May 10, 3 PM $ 59,126.88
-0.62%
$ 289.71 billion $ 21,376
May 10, 2 PM $ 59,641.12
-0.08%
$ 292.23 billion $ 20,136
May 10, 1 PM $ 58,956.58
-0.95%
$ 288.88 billion $ 19,914
May 10, 12 PM $ 59,684.93
+1.50%
$ 292.45 billion $ 19,583
May 10, 11 AM $ 59,492.95
-0.60%
$ 291.51 billion $ 19,430
May 10, 10 AM $ 59,110.89
+0.41%
$ 289.64 billion $ 19,299
May 10, 9 AM $ 58,763.76
-0.97%
$ 287.94 billion $ 18,922
May 10, 8 AM $ 59,616.34
-0.05%
$ 292.11 billion $ 19,016
May 10, 7 AM $ 59,403.17
-0.42%
$ 291.07 billion $ 18,886
May 10, 6 AM $ 59,708.33
+1.25%
$ 292.56 billion $ 19,183
May 10, 5 AM $ 59,516.55
+0.91%
$ 291.62 billion $ 19,379
May 10, 4 AM $ 58,935.97
-0.55%
$ 288.78 billion $ 19,681
May 10, 3 AM $ 59,837.02
+0.53%
$ 293.19 billion $ 20,315
May 10, 2 AM $ 58,897.25
-0.19%
$ 288.59 billion $ 20,898
May 10, 1 AM $ 59,500.53
+0.04%
$ 291.55 billion $ 20,706
May 10, 12 AM $ 59,284.18
+0.06%
$ 290.49 billion $ 20,738
May 9, 11 PM $ 59,676.4
+1.19%
$ 292.41 billion $ 20,565
May 9, 10 PM $ 59,084.59
-0.27%
$ 289.51 billion $ 20,959
May 9, 9 PM $ 59,018.99
+0.64%
$ 289.19 billion $ 20,908
May 9, 8 PM $ 58,826.54
-1.27%
$ 288.24 billion $ 21,698
May 9, 7 PM $ 58,846.31
-0.77%
$ 288.34 billion $ 22,842
May 9, 6 PM $ 59,387.68
+0.53%
$ 290.99 billion $ 23,228
May 9, 5 PM $ 59,077.8
-0.07%
$ 289.47 billion $ 24,232
May 9, 4 PM $ 58,897.79
+0.13%
$ 288.59 billion $ 25,766
May 9, 3 PM $ 58,888.54
-0.99%
$ 288.55 billion $ 26,074
May 9, 2 PM $ 58,305.67
-0.22%
$ 285.69 billion $ 27,192
May 9, 1 PM $ 58,507.73
-0.22%
$ 286.68 billion $ 29,691
May 9, 12 PM $ 58,722.97
-0.65%
$ 287.74 billion $ 31,099
May 9, 11 AM $ 58,851.14
-0.12%
$ 288.36 billion $ 32,297