XGameOn Historical Data

XGO Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 59,235.33
+0.00%
$ 290.25 billion $ 58,125
6:58 AM $ 59,010.68
+0.00%
$ 289.15 billion $ 58,206
6:53 AM $ 58,992.21
+0.00%
$ 289.05 billion $ 58,198
6:48 AM $ 58,995.56
+0.00%
$ 289.07 billion $ 58,214
6:43 AM $ 58,557.28
+0.00%
$ 286.92 billion $ 57,749
6:38 AM $ 59,243.15
+0.00%
$ 290.28 billion $ 57,716
6:33 AM $ 58,575.11
+0.00%
$ 287.01 billion $ 57,712
6:28 AM $ 58,526.9
+0.00%
$ 286.77 billion $ 57,666
6:23 AM $ 58,545.52
+0.00%
$ 286.87 billion $ 58,441
6:18 AM $ 58,540.39
+0.00%
$ 286.84 billion $ 58,460
6:13 AM $ 59,135.68
+0.00%
$ 289.76 billion $ 57,885
6:08 AM $ 58,456.4
+0.00%
$ 286.43 billion $ 57,876
6:03 AM $ 59,353.45
+0.00%
$ 290.82 billion $ 57,846
5:58 AM $ 59,430.73
+0.00%
$ 291.2 billion $ 57,683
5:53 AM $ 58,965.88
+0.00%
$ 288.93 billion $ 57,709
5:48 AM $ 58,973.1
+0.00%
$ 288.96 billion $ 58,137
5:43 AM $ 59,021.3
+0.00%
$ 289.2 billion $ 57,560
5:38 AM $ 58,504.47
+0.00%
$ 286.66 billion $ 57,392
5:33 AM $ 58,504.47
+0.00%
$ 286.66 billion $ 56,497
5:28 AM $ 59,381.88
+0.00%
$ 290.96 billion $ 56,474
5:23 AM $ 59,374.36
+0.00%
$ 290.93 billion $ 56,599
5:18 AM $ 59,347.44
+0.00%
$ 290.8 billion $ 57,068
5:13 AM $ 58,631.18
+0.00%
$ 287.29 billion $ 57,042
5:08 AM $ 59,807.14
+0.00%
$ 293.05 billion $ 57,036
5:03 AM $ 59,687.55
+0.00%
$ 292.46 billion $ 57,037
4:58 AM $ 58,924.05
+0.00%
$ 288.72 billion $ 55,532
4:53 AM $ 59,825.72
+0.00%
$ 293.14 billion $ 55,581
4:48 AM $ 59,869.57
+0.00%
$ 293.35 billion $ 55,615
4:43 AM $ 59,734.95
+0.00%
$ 292.69 billion $ 55,656
4:38 AM $ 58,760.9
+0.00%
$ 287.92 billion $ 55,626
4:33 AM $ 58,981.81
+0.00%
$ 289 billion $ 55,598
4:28 AM $ 59,699.85
+0.00%
$ 292.52 billion $ 55,625
4:23 AM $ 59,746.74
+0.00%
$ 292.75 billion $ 56,462
4:18 AM $ 59,753.93
+0.00%
$ 292.79 billion $ 56,319
4:13 AM $ 59,804.64
+0.00%
$ 293.04 billion $ 57,080
4:08 AM $ 59,168.72
+0.00%
$ 289.92 billion $ 57,093
4:03 AM $ 59,805.65
+0.00%
$ 293.04 billion $ 56,569
3:58 AM $ 59,361.43
+0.00%
$ 290.86 billion $ 56,605
3:53 AM $ 59,365.37
+0.00%
$ 290.88 billion $ 56,561
3:48 AM $ 59,599.94
+0.00%
$ 292.03 billion $ 56,564
3:43 AM $ 59,941.39
+0.00%
$ 293.71 billion $ 56,567
3:38 AM $ 59,825.1
+0.00%
$ 293.14 billion $ 56,570
3:33 AM $ 59,265.65
+0.00%
$ 290.39 billion $ 56,635
3:28 AM $ 59,673.54
+0.00%
$ 292.39 billion $ 56,736
3:23 AM $ 59,685.6
+0.00%
$ 292.45 billion $ 56,651
3:18 AM $ 59,685.18
+0.00%
$ 292.45 billion $ 56,950
3:13 AM $ 58,929.33
+0.00%
$ 288.75 billion $ 56,554
3:08 AM $ 59,141.44
+0.00%
$ 289.79 billion $ 57,033
3:03 AM $ 59,367.59
+0.00%
$ 290.89 billion $ 57,117
2:58 AM $ 59,421.45
+0.00%
$ 291.16 billion $ 56,907