XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 27,096.92
+7.32%
$ 273.94 billion $ 78,597
Dec 15, 2025 $ 25,634.06
+0.92%
$ 252.39 billion $ 91,210
Dec 14, 2025 $ 25,795.22
+13.43%
$ 252.93 billion $ 40,916
Dec 13, 2025 $ 22,338.28
+12.20%
$ 228.56 billion $ 28,255
Dec 12, 2025 $ 20,080.11
-2.49%
$ 200.8 billion $ 79,593
Dec 11, 2025 $ 20,621.98
-5.10%
$ 206.22 billion $ 98,015
Dec 10, 2025 $ 21,821.45
+7.85%
$ 218.21 billion $ 98,825
Dec 9, 2025 $ 20,256.57
+11.80%
$ 202.57 billion $ 106,493
Dec 8, 2025 $ 17,851.47
-0.58%
$ 178.51 billion $ 76,745
Dec 7, 2025 $ 17,775.83
+14.81%
$ 177.76 billion $ 62,527
Dec 6, 2025 $ 15,583.19
-1.17%
$ 155.83 billion $ 34,699
Dec 5, 2025 $ 15,758.3
-3.16%
$ 157.58 billion $ 89,957
Dec 4, 2025 $ 16,262.39
-8.77%
$ 162.62 billion $ 90,896
Dec 3, 2025 $ 17,856.62
-30.25%
$ 178.46 billion $ 111,581
Dec 2, 2025 $ 25,617.98
+5.41%
$ 256.18 billion $ 97,623
Dec 1, 2025 $ 24,185.54
+1.09%
$ 242.07 billion $ 138,644
Nov 30, 2025 $ 24,194.43
+8.05%
$ 239.52 billion $ 36,110
Nov 29, 2025 $ 22,239.35
+11.67%
$ 223.93 billion $ 39,375
Nov 28, 2025 $ 19,988.65
+2.77%
$ 199.27 billion $ 81,619
Nov 27, 2025 $ 19,099.54
-1.17%
$ 194.97 billion $ 69,389
Nov 26, 2025 $ 19,695.23
+4.74%
$ 194.08 billion $ 82,547
Nov 25, 2025 $ 18,624.28
-9.30%
$ 188.05 billion $ 82,194
Nov 24, 2025 $ 21,019.96
+2.07%
$ 206.65 billion $ 113,899
Nov 23, 2025 $ 20,408.42
+2.05%
$ 204.29 billion $ 71,990
Nov 22, 2025 $ 19,892.95
+8.03%
$ 197.7 billion $ 55,003
Nov 21, 2025 $ 18,380.55
+1.25%
$ 180.81 billion $ 233,470
Nov 20, 2025 $ 18,255.19
+1.91%
$ 178.11 billion $ 265,699
Nov 19, 2025 $ 17,724.8
+0.96%
$ 177.25 billion $ 224,197
Nov 18, 2025 $ 17,703.47
+7.51%
$ 175.32 billion $ 287,181
Nov 17, 2025 $ 16,452.3
+6.95%
$ 164.38 billion $ 275,642
Nov 16, 2025 $ 15,437
+3.72%
$ 154.04 billion $ 155,351
Nov 15, 2025 $ 14,767.08
+4.31%
$ 148.85 billion $ 116,884
Nov 14, 2025 $ 14,407.54
-5.13%
$ 141.9 billion $ 338,100
Nov 13, 2025 $ 15,024.09
-1.92%
$ 151.88 billion $ 315,478
Nov 12, 2025 $ 15,358.18
-0.99%
$ 153.2 billion $ 302,427
Nov 11, 2025 $ 15,502.83
+0.89%
$ 155.03 billion $ 282,413
Nov 10, 2025 $ 15,377.46
+4.06%
$ 153.77 billion $ 332,654
Nov 9, 2025 $ 14,800.04
+5.29%
$ 148 billion $ 328,034
Nov 8, 2025 $ 14,058.89
+3.29%
$ 140.59 billion $ 348,347
Nov 7, 2025 $ 13,614.46
-2.92%
$ 136.14 billion $ 359,217
Nov 6, 2025 $ 14,019.9
-2.73%
$ 140.2 billion $ 319,272
Nov 5, 2025 $ 14,421.05
+2.64%
$ 144.21 billion $ 311,268
Nov 4, 2025 $ 14,050.64
-3.77%
$ 140.51 billion $ 272,591
Nov 3, 2025 $ 14,594.4
-2.94%
$ 145.94 billion $ 318,812
Nov 2, 2025 $ 15,021.81
+7.13%
$ 150.05 billion $ 359,521
Nov 1, 2025 $ 14,017.23
+10.52%
$ 140.17 billion $ 337,121
Oct 31, 2025 $ 12,534.33
+0.52%
$ 126.85 billion $ 315,811
Oct 30, 2025 $ 12,310.63
-1.41%
$ 124.64 billion $ 328,782
Oct 29, 2025 $ 12,482.16
-0.11%
$ 124.82 billion $ 365,926
Oct 28, 2025 $ 12,475.55
-6.31%
$ 125.05 billion $ 357,491