XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 58,851.14
-0.12%
$ 288.36 billion $ 32,297
May 9, 10 AM $ 58,645.75
+0.25%
$ 287.36 billion $ 33,744
May 9, 9 AM $ 58,786.1
-1.08%
$ 288.04 billion $ 34,926
May 9, 8 AM $ 59,088.3
+0.50%
$ 289.53 billion $ 36,037
May 9, 7 AM $ 59,172.87
+1.44%
$ 289.94 billion $ 36,186
May 9, 6 AM $ 58,251.51
-0.97%
$ 285.43 billion $ 37,840
May 9, 5 AM $ 58,586.72
-1.17%
$ 287.07 billion $ 39,582
May 9, 4 AM $ 59,555.83
+0.48%
$ 291.82 billion $ 39,858
May 9, 3 AM $ 58,800.87
+0.66%
$ 288.12 billion $ 38,616
May 9, 2 AM $ 58,609.29
-0.84%
$ 287.18 billion $ 39,566
May 9, 1 AM $ 58,710.38
-0.02%
$ 287.67 billion $ 40,885
May 9, 12 AM $ 58,445.71
-0.04%
$ 286.38 billion $ 41,558
May 8, 11 PM $ 58,619.96
+0.26%
$ 287.23 billion $ 42,073
May 8, 10 PM $ 59,036.77
-0.29%
$ 289.27 billion $ 41,950
May 8, 9 PM $ 58,774.65
-0.21%
$ 287.99 billion $ 42,825
May 8, 8 PM $ 59,337.18
+1.90%
$ 290.75 billion $ 42,695
May 8, 7 PM $ 58,442.59
-0.17%
$ 286.36 billion $ 42,955
May 8, 6 PM $ 59,267.15
+1.40%
$ 290.4 billion $ 43,299
May 8, 5 PM $ 58,929.85
+0.37%
$ 288.75 billion $ 43,332
May 8, 4 PM $ 58,154.18
-1.57%
$ 284.95 billion $ 42,749
May 8, 3 PM $ 59,152.35
-0.04%
$ 289.84 billion $ 44,125
May 8, 2 PM $ 58,292.93
-0.25%
$ 285.63 billion $ 45,780
May 8, 1 PM $ 57,924.47
-1.27%
$ 283.82 billion $ 46,913
May 8, 12 PM $ 58,547.49
+0.04%
$ 286.88 billion $ 48,170
May 8, 11 AM $ 59,279.01
+1.21%
$ 290.46 billion $ 47,505
May 8, 10 AM $ 59,129.38
+0.61%
$ 289.73 billion $ 46,718
May 8, 9 AM $ 58,484.77
-0.71%
$ 286.57 billion $ 47,260
May 8, 8 AM $ 58,390.31
-0.38%
$ 286.11 billion $ 47,078
May 8, 7 AM $ 57,864.19
+0.14%
$ 283.53 billion $ 46,816
May 8, 6 AM $ 58,826.78
-0.26%
$ 288.24 billion $ 46,193
May 8, 5 AM $ 58,223.47
-0.49%
$ 285.29 billion $ 45,640
May 8, 4 AM $ 58,121.9
+0.12%
$ 284.79 billion $ 45,247
May 8, 3 AM $ 57,826.71
-0.05%
$ 283.34 billion $ 45,384
May 8, 2 AM $ 57,892.27
-0.52%
$ 283.67 billion $ 44,885
May 8, 1 AM $ 58,758.94
+1.24%
$ 287.91 billion $ 44,408
May 8, 12 AM $ 58,809.37
-0.26%
$ 288.16 billion $ 45,327
May 7, 11 PM $ 58,806.45
+0.93%
$ 288.14 billion $ 45,133
May 7, 10 PM $ 58,205.23
-0.89%
$ 285.2 billion $ 44,829
May 7, 9 PM $ 58,748.94
+0.94%
$ 287.86 billion $ 44,568
May 7, 8 PM $ 58,268.01
-0.28%
$ 285.51 billion $ 44,483
May 7, 7 PM $ 59,213.54
+0.98%
$ 290.14 billion $ 44,115
May 7, 6 PM $ 58,344.1
+0.07%
$ 285.88 billion $ 43,120
May 7, 5 PM $ 58,232.43
-1.38%
$ 285.33 billion $ 43,260
May 7, 4 PM $ 58,209.63
-0.37%
$ 285.22 billion $ 42,483
May 7, 3 PM $ 58,698.43
+0.34%
$ 287.62 billion $ 40,937
May 7, 2 PM $ 58,881.27
-0.36%
$ 288.51 billion $ 39,805
May 7, 1 PM $ 59,082.85
-1.30%
$ 289.5 billion $ 40,489
May 7, 12 PM $ 59,884.16
+1.61%
$ 293.43 billion $ 41,038
May 7, 11 AM $ 58,943.4
-0.38%
$ 288.82 billion $ 42,560
May 7, 10 AM $ 58,899.73
-0.79%
$ 288.6 billion $ 44,893