XGameOn Historical Data

XGO Page 4
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 59,599.94
+0.00%
$ 292.03 billion $ 56,564
3:43 AM $ 59,941.39
+0.00%
$ 293.71 billion $ 56,567
3:38 AM $ 59,825.1
+0.00%
$ 293.14 billion $ 56,570
3:33 AM $ 59,265.65
+0.00%
$ 290.39 billion $ 56,635
3:28 AM $ 59,673.54
+0.00%
$ 292.39 billion $ 56,736
3:23 AM $ 59,685.6
+0.00%
$ 292.45 billion $ 56,651
3:18 AM $ 59,685.18
+0.00%
$ 292.45 billion $ 56,950
3:13 AM $ 58,929.33
+0.00%
$ 288.75 billion $ 56,554
3:08 AM $ 59,141.44
+0.00%
$ 289.79 billion $ 57,033
3:03 AM $ 59,367.59
+0.00%
$ 290.89 billion $ 57,117
2:58 AM $ 59,421.45
+0.00%
$ 291.16 billion $ 56,907
2:53 AM $ 59,419.74
+0.00%
$ 291.15 billion $ 56,863
2:48 AM $ 59,276.58
+0.00%
$ 290.45 billion $ 57,367
2:43 AM $ 59,414.96
+0.00%
$ 291.13 billion $ 57,229
2:38 AM $ 59,605.31
+0.00%
$ 292.06 billion $ 56,907
2:33 AM $ 59,057.09
+0.00%
$ 289.37 billion $ 56,775
2:28 AM $ 59,695.41
+0.00%
$ 292.5 billion $ 56,670
2:23 AM $ 59,681.6
+0.00%
$ 292.43 billion $ 56,751
2:18 AM $ 59,691.38
+0.00%
$ 292.48 billion $ 56,738
2:13 AM $ 58,867.63
+0.00%
$ 288.44 billion $ 56,747
2:08 AM $ 59,354.95
+0.00%
$ 290.83 billion $ 56,505
2:03 AM $ 59,914.64
+0.00%
$ 293.57 billion $ 56,636
1:58 AM $ 59,106.81
+0.00%
$ 289.62 billion $ 56,075
1:53 AM $ 59,967.35
+0.00%
$ 293.83 billion $ 56,083
1:48 AM $ 60,028.9
+0.00%
$ 294.13 billion $ 56,166
1:43 AM $ 59,587.83
+0.00%
$ 291.97 billion $ 56,860
1:38 AM $ 59,358.58
+0.00%
$ 290.85 billion $ 56,630
1:33 AM $ 60,076.39
+0.00%
$ 294.37 billion $ 56,135
1:28 AM $ 59,465.66
+0.00%
$ 291.37 billion $ 55,849
1:23 AM $ 59,513.83
+0.00%
$ 291.61 billion $ 55,563
1:18 AM $ 59,512.63
+0.00%
$ 291.6 billion $ 56,127
1:13 AM $ 59,532.69
+0.00%
$ 291.7 billion $ 56,126
1:08 AM $ 59,627.93
+0.00%
$ 292.17 billion $ 56,139
1:03 AM $ 59,455.88
+0.00%
$ 291.33 billion $ 55,620
12:58 AM $ 59,381.39
+0.00%
$ 290.96 billion $ 55,555
12:53 AM $ 59,331.49
+0.00%
$ 290.72 billion $ 55,581
12:48 AM $ 59,696.49
+0.00%
$ 292.51 billion $ 55,677
12:43 AM $ 59,684.73
+0.00%
$ 292.45 billion $ 55,084
12:38 AM $ 59,573.83
+0.00%
$ 291.9 billion $ 55,807
12:33 AM $ 60,170.74
+0.00%
$ 294.83 billion $ 52,963
12:28 AM $ 59,917.79
+0.00%
$ 293.59 billion $ 52,907
12:23 AM $ 59,919.03
+0.00%
$ 293.6 billion $ 55,635
12:18 AM $ 59,862.33
+0.00%
$ 293.32 billion $ 55,636
12:13 AM $ 59,900.57
+0.00%
$ 293.51 billion $ 55,465
12:08 AM $ 59,251.63
+0.00%
$ 290.33 billion $ 55,389
12:03 AM $ 58,861.71
+0.00%
$ 288.42 billion $ 55,318
11:58 PM $ 59,073.87
+0.00%
$ 289.45 billion $ 55,287
11:53 PM $ 58,911.95
+0.00%
$ 288.66 billion $ 54,451
11:48 PM $ 58,987.36
+0.00%
$ 289.03 billion $ 54,892
11:43 PM $ 59,759.33
+0.00%
$ 292.81 billion $ 54,437