XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 13,315.75
-1.72%
$ 133.16 billion $ 393,258
Oct 26, 2025 $ 13,556.72
+7.01%
$ 135.57 billion $ 370,876
Oct 25, 2025 $ 12,665.6
+11.21%
$ 126.66 billion $ 329,562
Oct 24, 2025 $ 11,301.46
-1.98%
$ 113.82 billion $ 300,131
Oct 23, 2025 $ 11,671.37
+4.82%
$ 115.31 billion $ 315,918
Oct 22, 2025 $ 11,104.62
+3.96%
$ 111.37 billion $ 327,823
Oct 21, 2025 $ 10,740.18
+4.51%
$ 106.85 billion $ 328,386
Oct 20, 2025 $ 10,322.8
+3.00%
$ 102.8 billion $ 366,805
Oct 19, 2025 $ 10,156.66
+13.71%
$ 100.17 billion $ 343,223
Oct 18, 2025 $ 8,955.55
+6.00%
$ 89.3 billion $ 371,960
Oct 17, 2025 $ 8,365.55
+7.18%
$ 84.6 billion $ 378,893
Oct 16, 2025 $ 7,669.38
+6.69%
$ 78.04 billion $ 379,766
Oct 15, 2025 $ 7,250.1
-5.79%
$ 71.93 billion $ 377,473
Oct 14, 2025 $ 7,602.23
+2.90%
$ 77 billion $ 365,646
Oct 13, 2025 $ 7,383.95
+8.37%
$ 73.84 billion $ 368,892
Oct 12, 2025 $ 6,812.11
+18.45%
$ 68.12 billion $ 346,548
Oct 11, 2025 $ 5,748.08
+13.30%
$ 57.48 billion $ 307,089
Oct 10, 2025 $ 5,110.47
-8.64%
$ 51.1 billion $ 347,588
Oct 9, 2025 $ 5,590.76
+1.41%
$ 55.91 billion $ 384,934
Oct 8, 2025 $ 5,513.31
+4.34%
$ 55.13 billion $ 415,246
Oct 7, 2025 $ 5,282.79
+10.58%
$ 52.83 billion $ 427,402
Oct 6, 2025 $ 4,778.26
+3.99%
$ 47.78 billion $ 388,598
Oct 5, 2025 $ 4,594.65
+0.90%
$ 45.95 billion $ 367,023
Oct 4, 2025 $ 4,554.41
+7.75%
$ 45.54 billion $ 328,900
Oct 3, 2025 $ 4,253.52
-2.55%
$ 42.29 billion $ 368,793
Oct 2, 2025 $ 4,358.24
+6.36%
$ 43.58 billion $ 392,100
Oct 1, 2025 $ 4,075.25
+2.15%
$ 40.91 billion $ 361,734
Sep 30, 2025 $ 3,938.24
-3.53%
$ 39.88 billion $ 350,296
Sep 29, 2025 $ 4,080.39
+3.97%
$ 40.8 billion $ 380,246
Sep 28, 2025 $ 3,934.28
+5.54%
$ 39.26 billion $ 350,869
Sep 27, 2025 $ 3,731.2
+2.87%
$ 37.31 billion $ 383,105
Sep 26, 2025 $ 3,623.95
-0.13%
$ 36.27 billion $ 351,608
Sep 25, 2025 $ 3,650.9
-4.57%
$ 36.29 billion $ 314,813
Sep 24, 2025 $ 3,867.76
+9.56%
$ 38.25 billion $ 305,854
Sep 23, 2025 $ 3,479.5
-0.26%
$ 35.33 billion $ 320,468
Sep 22, 2025 $ 3,475.57
+3.62%
$ 34.9 billion $ 345,994
Sep 21, 2025 $ 3,308.13
-2.53%
$ 33.56 billion $ 346,354
Sep 20, 2025 $ 3,381.09
+4.64%
$ 33.93 billion $ 385,547
Sep 19, 2025 $ 3,213.01
-2.22%
$ 32.3 billion $ 364,864
Sep 18, 2025 $ 3,243.9
-1.13%
$ 32.85 billion $ 402,404
Sep 17, 2025 $ 3,225.05
-0.28%
$ 32.82 billion $ 410,867
Sep 16, 2025 $ 3,245.12
+2.19%
$ 32.33 billion $ 405,435
Sep 15, 2025 $ 3,157.9
+5.40%
$ 31.48 billion $ 387,952
Sep 9, 2025 $ 2,992.14
-0.02%
$ -- $ 376,412
Sep 8, 2025 $ 2,990.68
+3.95%
$ 29.91 billion $ 385,192
Sep 7, 2025 $ 2,906.25
-3.40%
$ 29.06 billion $ 390,312
Sep 6, 2025 $ 2,983.9
+8.91%
$ 29.84 billion $ 346,721
Sep 5, 2025 $ 2,736.54
-2.64%
$ 27.37 billion $ 383,856
Sep 4, 2025 $ 2,784.96
-3.09%
$ 27.85 billion $ 348,851
Sep 3, 2025 $ 2,874.92
-4.26%
$ 28.75 billion $ 394,991