XGameOn Historical Data

XGO Page 5
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 59,917.79
+0.00%
$ 293.59 billion $ 52,907
12:23 AM $ 59,919.03
+0.00%
$ 293.6 billion $ 55,635
12:18 AM $ 59,862.33
+0.00%
$ 293.32 billion $ 55,636
12:13 AM $ 59,900.57
+0.00%
$ 293.51 billion $ 55,465
12:08 AM $ 59,251.63
+0.00%
$ 290.33 billion $ 55,389
12:03 AM $ 58,861.71
+0.00%
$ 288.42 billion $ 55,318
11:58 PM $ 59,073.87
+0.00%
$ 289.45 billion $ 55,287
11:53 PM $ 58,911.95
+0.00%
$ 288.66 billion $ 54,451
11:48 PM $ 58,987.36
+0.00%
$ 289.03 billion $ 54,892
11:43 PM $ 59,759.33
+0.00%
$ 292.81 billion $ 54,437
11:38 PM $ 59,954.07
+0.00%
$ 293.77 billion $ 54,498
11:33 PM $ 59,118.32
+0.00%
$ 289.67 billion $ 54,505
11:28 PM $ 59,855.98
+0.00%
$ 293.29 billion $ 54,466
11:23 PM $ 59,880.76
+0.00%
$ 293.41 billion $ 54,227
11:18 PM $ 59,870.43
+0.00%
$ 293.36 billion $ 54,250
11:13 PM $ 59,492.48
+0.00%
$ 291.51 billion $ 54,240
11:08 PM $ 59,494.03
+0.00%
$ 291.51 billion $ 55,328
11:03 PM $ 59,824.13
+0.00%
$ 293.13 billion $ 54,378
10:58 PM $ 59,447.76
+0.00%
$ 291.29 billion $ 54,971
10:53 PM $ 59,473.76
+0.00%
$ 291.41 billion $ 54,998
10:48 PM $ 60,049.36
+0.00%
$ 294.23 billion $ 55,022
10:43 PM $ 60,328.69
+0.00%
$ 295.6 billion $ 55,023
10:38 PM $ 60,095.36
+0.00%
$ 294.46 billion $ 55,010
10:33 PM $ 59,702.9
+0.00%
$ 292.54 billion $ 55,004
10:28 PM $ 59,148.89
+0.00%
$ 289.82 billion $ 54,570
10:23 PM $ 59,165.6
+0.00%
$ 289.9 billion $ 55,263
10:18 PM $ 59,167.96
+0.00%
$ 289.92 billion $ 55,278
10:13 PM $ 59,499.55
+0.00%
$ 291.54 billion $ 55,280
10:08 PM $ 60,254.76
+0.00%
$ 295.24 billion $ 55,248
10:03 PM $ 59,725.99
+0.00%
$ 292.65 billion $ 55,240
9:58 PM $ 59,165.12
+0.00%
$ 289.9 billion $ 55,251
9:53 PM $ 59,464.71
+0.00%
$ 291.37 billion $ 55,263
9:48 PM $ 59,488.54
+0.00%
$ 291.49 billion $ 55,271
9:43 PM $ 59,564.65
+0.00%
$ 291.86 billion $ 55,293
9:38 PM $ 60,243.58
+0.00%
$ 295.19 billion $ 55,341
9:33 PM $ 59,892.82
+0.00%
$ 293.47 billion $ 55,319
9:28 PM $ 59,594.01
+0.00%
$ 292 billion $ 55,266
9:23 PM $ 59,573.75
+0.00%
$ 291.9 billion $ 55,238
9:18 PM $ 59,632.03
+0.00%
$ 292.19 billion $ 55,240
9:13 PM $ 59,812.79
+0.00%
$ 293.08 billion $ 55,294
9:08 PM $ 59,829.02
+0.00%
$ 293.16 billion $ 54,762
9:03 PM $ 60,102.59
+0.00%
$ 294.5 billion $ 54,474
8:58 PM $ 59,989.92
+0.00%
$ 293.94 billion $ 54,456
8:53 PM $ 59,903.11
+0.00%
$ 293.52 billion $ 54,485
8:48 PM $ 59,443.9
+0.00%
$ 291.27 billion $ 54,406
8:43 PM $ 59,898.93
+0.00%
$ 293.5 billion $ 54,334
8:38 PM $ 58,991.31
+0.00%
$ 289.05 billion $ 54,034
8:33 PM $ 59,412.29
+0.00%
$ 291.11 billion $ 54,077
8:28 PM $ 59,670.13
+0.00%
$ 292.38 billion $ 54,075
8:23 PM $ 59,720.26
+0.00%
$ 292.62 billion $ 54,471