XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 2,985.05
+2.15%
$ 30.01 billion $ 414,933
Sep 1, 2025 $ 2,922.29
-8.56%
$ 29.22 billion $ 391,885
Aug 31, 2025 $ 3,169.46
+0.12%
$ 31.98 billion $ 362,276
Aug 30, 2025 $ 3,145.2
+3.75%
$ 31.3 billion $ 383,935
Aug 29, 2025 $ 3,008.59
-3.03%
$ 30.09 billion $ 423,132
Aug 28, 2025 $ 3,070.48
-5.45%
$ 30.7 billion $ 408,673
Aug 27, 2025 $ 3,290.25
+8.33%
$ 32.53 billion $ 453,517
Aug 26, 2025 $ 3,017.15
+6.02%
$ 30.64 billion $ 422,969
Aug 25, 2025 $ 2,847.78
+0.45%
$ 28.59 billion $ 375,349
Aug 24, 2025 $ 2,818.05
-1.75%
$ 28.5 billion $ 356,816
Aug 23, 2025 $ 2,904.26
-5.42%
$ 28.72 billion $ 385,699
Aug 22, 2025 $ 3,068.81
+7.27%
$ 30.81 billion $ 419,256
Aug 21, 2025 $ 2,874.88
-1.60%
$ 28.28 billion $ 392,868
Aug 20, 2025 $ 2,970.38
+4.57%
$ 29.36 billion $ 450,795
Aug 19, 2025 $ 2,911.6
-3.17%
$ 28.4 billion $ 414,459
Aug 18, 2025 $ 3,006.1
-1.76%
$ 30.06 billion $ 465,278
Aug 17, 2025 $ 3,116.45
+0.64%
$ 31.16 billion $ 484,804
Aug 16, 2025 $ 3,123.75
+2.42%
$ 31.24 billion $ 482,799
Aug 15, 2025 $ 3,075.26
-1.14%
$ 30.75 billion $ 462,888
Aug 14, 2025 $ 3,069.91
-6.94%
$ 30.94 billion $ 448,057
Aug 13, 2025 $ 3,298.91
+1.80%
$ 32.99 billion $ 461,613
Aug 12, 2025 $ 3,244.38
+4.03%
$ 32.44 billion $ 422,381
Aug 11, 2025 $ 3,152.22
-1.49%
$ 31.52 billion $ 382,958
Aug 10, 2025 $ 3,200.48
-0.02%
$ 32 billion $ 427,091
Aug 9, 2025 $ 3,201.26
-3.07%
$ 32.01 billion $ 429,548
Aug 8, 2025 $ 3,256.57
+0.52%
$ 32.57 billion $ 458,489
Aug 7, 2025 $ 3,239.54
+7.33%
$ 32.4 billion $ 476,210
Aug 6, 2025 $ 3,019.04
+2.13%
$ 30.19 billion $ 418,434
Aug 5, 2025 $ 2,956.56
-3.44%
$ 29.57 billion $ 400,593
Aug 4, 2025 $ 3,063.75
+10.27%
$ 30.64 billion $ 357,901
Aug 3, 2025 $ 2,909.55
+2.70%
$ 29.1 billion $ 400,715
Aug 2, 2025 $ 2,843.42
-2.83%
$ 28.36 billion $ 428,557
Aug 1, 2025 $ 2,888.84
-3.82%
$ 29.25 billion $ 404,915
Jul 31, 2025 $ 3,004.49
-3.44%
$ 30.04 billion $ 383,026
Jul 30, 2025 $ 3,111.84
-0.88%
$ 31.12 billion $ 417,422
Jul 29, 2025 $ 3,137.41
+0.54%
$ 31.37 billion $ 455,162
Jul 28, 2025 $ 3,124.75
+2.75%
$ 31.25 billion $ 432,338
Jul 27, 2025 $ 3,040.04
-1.20%
$ 30.4 billion $ 484,570
Jul 26, 2025 $ 3,083.57
-1.25%
$ 30.77 billion $ 446,290
Jul 25, 2025 $ 3,122.52
-1.18%
$ 31.23 billion $ 402,418
Jul 24, 2025 $ 3,159.6
-2.70%
$ 31.6 billion $ 372,520
Jul 23, 2025 $ 3,121.8
-11.31%
$ 31.22 billion $ 392,801
Jul 22, 2025 $ 3,520.81
+0.29%
$ 35.21 billion $ 430,670
Download