XGameOn Historical Data

XGO Page 6
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 59,573.75
+0.00%
$ 291.9 billion $ 55,238
9:18 PM $ 59,632.03
+0.00%
$ 292.19 billion $ 55,240
9:13 PM $ 59,812.79
+0.00%
$ 293.08 billion $ 55,294
9:08 PM $ 59,829.02
+0.00%
$ 293.16 billion $ 54,762
9:03 PM $ 60,102.59
+0.00%
$ 294.5 billion $ 54,474
8:58 PM $ 59,989.92
+0.00%
$ 293.94 billion $ 54,456
8:53 PM $ 59,903.11
+0.00%
$ 293.52 billion $ 54,485
8:48 PM $ 59,443.9
+0.00%
$ 291.27 billion $ 54,406
8:43 PM $ 59,898.93
+0.00%
$ 293.5 billion $ 54,334
8:38 PM $ 58,991.31
+0.00%
$ 289.05 billion $ 54,034
8:33 PM $ 59,412.29
+0.00%
$ 291.11 billion $ 54,077
8:28 PM $ 59,670.13
+0.00%
$ 292.38 billion $ 54,075
8:23 PM $ 59,720.26
+0.00%
$ 292.62 billion $ 54,471
8:18 PM $ 59,826.76
+0.00%
$ 293.14 billion $ 54,517
8:13 PM $ 59,492.95
+0.00%
$ 291.51 billion $ 54,614
8:08 PM $ 59,778.72
+0.00%
$ 292.91 billion $ 54,396
8:03 PM $ 59,311.95
+0.00%
$ 290.62 billion $ 54,338
7:58 PM $ 59,288.2
+0.00%
$ 290.51 billion $ 54,300
7:53 PM $ 59,287.78
+0.00%
$ 290.5 billion $ 54,219
7:48 PM $ 60,044.89
+0.00%
$ 294.21 billion $ 54,219
7:43 PM $ 60,139.01
+0.00%
$ 294.67 billion $ 54,037
7:38 PM $ 59,247.49
+0.00%
$ 290.31 billion $ 54,024
7:33 PM $ 59,666.61
+0.00%
$ 292.36 billion $ 54,042
7:28 PM $ 60,130.03
+0.00%
$ 294.63 billion $ 54,029
7:23 PM $ 60,101.54
+0.00%
$ 294.49 billion $ 53,863
7:18 PM $ 60,182.05
+0.00%
$ 294.88 billion $ 54,079
7:13 PM $ 60,216.78
+0.00%
$ 295.06 billion $ 53,388
7:08 PM $ 60,138.24
+0.00%
$ 294.67 billion $ 53,405
7:03 PM $ 59,732.21
+0.00%
$ 292.68 billion $ 53,410
6:58 PM $ 59,773.64
+0.00%
$ 292.88 billion $ 53,362
6:53 PM $ 59,724.94
+0.00%
$ 292.65 billion $ 52,817
6:48 PM $ 59,728.51
+0.00%
$ 292.66 billion $ 52,819
6:43 PM $ 59,517.42
+0.00%
$ 291.63 billion $ 52,822
6:38 PM $ 59,723.56
+0.00%
$ 292.64 billion $ 52,639
6:33 PM $ 60,297.07
+0.00%
$ 295.45 billion $ 53,183
6:28 PM $ 59,701.57
+0.00%
$ 292.53 billion $ 53,231
6:23 PM $ 59,611.42
+0.00%
$ 292.09 billion $ 52,651
6:18 PM $ 59,596.79
+0.00%
$ 292.02 billion $ 52,618
6:13 PM $ 59,900.72
+0.00%
$ 293.51 billion $ 52,822
6:08 PM $ 60,136.7
+0.00%
$ 294.66 billion $ 52,786
6:03 PM $ 59,835.43
+0.00%
$ 293.19 billion $ 52,792
Download