XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
Today $ 59,152.83
+0.00%
$ 289.84 billion $ 58,997
Yesterday $ 59,073.87
+2.49%
$ 289.45 billion $ 55,287
May 13, 2026 $ 58,026.4
-0.93%
$ 284.32 billion $ 44,361
May 12, 2026 $ 59,381.64
-1.18%
$ 290.96 billion $ 50,307
May 11, 2026 $ 59,630.25
-0.73%
$ 292.18 billion $ 42,347
May 10, 2026 $ 60,700.08
+2.44%
$ 297.42 billion $ 33,515
May 9, 2026 $ 59,676.4
+2.07%
$ 292.41 billion $ 20,565
May 8, 2026 $ 58,619.96
-0.58%
$ 287.23 billion $ 42,073
May 7, 2026 $ 58,806.45
-1.98%
$ 288.14 billion $ 45,133
May 6, 2026 $ 59,133.69
-0.23%
$ 289.75 billion $ 50,575
May 5, 2026 $ 59,240.33
+2.00%
$ 290.27 billion $ 43,780
May 4, 2026 $ 58,975.53
+2.87%
$ 288.97 billion $ 61,362
May 3, 2026 $ 57,960.32
-0.19%
$ 284 billion $ 17,014
May 2, 2026 $ 57,242.13
+0.74%
$ 280.48 billion $ 12,762
May 1, 2026 $ 56,942.2
+2.68%
$ 279.01 billion $ 40,909
Apr 30, 2026 $ 56,505.57
+1.06%
$ 276.87 billion $ 27,341
Apr 29, 2026 $ 55,163.73
-1.70%
$ 270.3 billion $ 40,848
Apr 28, 2026 $ 56,505.83
-0.54%
$ 276.87 billion $ 28,030
Apr 27, 2026 $ 56,936.58
-0.71%
$ 278.98 billion $ 36,820
Apr 26, 2026 $ 58,075.53
+1.52%
$ 284.56 billion $ 18,228
Apr 25, 2026 $ 56,353.36
+0.04%
$ 276.12 billion $ 11,875
Apr 24, 2026 $ 56,295.18
-2.53%
$ 275.84 billion $ 29,728
Apr 23, 2026 $ 57,183.14
+0.17%
$ 280.19 billion $ 43,308
Apr 22, 2026 $ 56,965.7
+2.03%
$ 279.13 billion $ 47,524
Apr 21, 2026 $ 55,741.98
+0.73%
$ 273.13 billion $ 33,007
Apr 20, 2026 $ 55,653.3
+3.81%
$ 272.69 billion $ 38,709
Apr 19, 2026 $ 54,098.31
-2.34%
$ 265.08 billion $ 27,423
Apr 18, 2026 $ 55,084.48
-3.03%
$ 269.91 billion $ 22,846
Apr 17, 2026 $ 56,899.33
+4.45%
$ 278.8 billion $ 64,113
Apr 16, 2026 $ 55,572.76
+1.33%
$ 272.3 billion $ 40,023
Apr 15, 2026 $ 55,359
+1.04%
$ 271.25 billion $ 34,560
Apr 14, 2026 $ 54,148.66
-0.55%
$ 265.32 billion $ 57,482
Apr 13, 2026 $ 55,084.79
+6.35%
$ 269.91 billion $ 49,141
Apr 12, 2026 $ 52,064.96
-4.45%
$ 255.11 billion $ 27,880
Apr 11, 2026 $ 54,269.74
-0.51%
$ 265.92 billion $ 19,736
Apr 10, 2026 $ 53,765.56
+0.47%
$ 263.44 billion $ 33,850
Apr 9, 2026 $ 53,350.21
+1.83%
$ 261.41 billion $ 35,750
Apr 8, 2026 $ 52,432.59
-1.42%
$ 256.91 billion $ 43,445
Apr 7, 2026 $ 54,099.09
+5.06%
$ 265.08 billion $ 48,443
Apr 6, 2026 $ 51,493.24
+1.18%
$ 252.31 billion $ 41,122
Apr 5, 2026 $ 50,766.34
+2.45%
$ 248.75 billion $ 19,528
Apr 4, 2026 $ 50,369.53
+0.47%
$ 246.8 billion $ 11,765
Apr 3, 2026 $ 49,722.66
+0.61%
$ 243.64 billion $ 19,494
Apr 2, 2026 $ 49,270.64
-3.60%
$ 241.42 billion $ 38,170
Apr 1, 2026 $ 50,358.91
-0.40%
$ 246.75 billion $ 39,354
Mar 31, 2026 $ 50,900.57
+2.52%
$ 249.41 billion $ 44,015
Mar 30, 2026 $ 49,446.79
+0.40%
$ 242.28 billion $ 36,110
Mar 29, 2026 $ 48,915.65
-0.73%
$ 239.68 billion $ 17,847
Mar 28, 2026 $ 49,068.73
-1.05%
$ 240.43 billion $ 19,303
Mar 27, 2026 $ 49,658.48
-3.09%
$ 243.32 billion $ 51,791
Download