XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 57,674.77
+0.00%
$ 282.48 billion $ 60,364
4:08 PM $ 57,650.36
+0.00%
$ 282.48 billion $ 61,722
4:03 PM $ 58,440.54
+0.00%
$ 286.35 billion $ 61,527
3:58 PM $ 57,760.7
+0.00%
$ 283.02 billion $ 62,557
3:53 PM $ 57,716.26
+0.00%
$ 282.8 billion $ 63,476
3:48 PM $ 58,585.08
+0.00%
$ 287.06 billion $ 63,954
3:43 PM $ 57,492.98
+0.00%
$ 281.71 billion $ 63,623
3:38 PM $ 58,099.05
+0.00%
$ 284.68 billion $ 63,258
3:33 PM $ 57,687.5
+0.00%
$ 282.66 billion $ 63,288
3:28 PM $ 58,536.73
+0.00%
$ 286.82 billion $ 70,407
3:23 PM $ 58,491.37
+0.00%
$ 286.6 billion $ 64,147
3:18 PM $ 58,503.24
+0.00%
$ 286.66 billion $ 64,723
3:13 PM $ 58,361.71
+0.00%
$ 285.97 billion $ 64,958
3:08 PM $ 57,580.58
+0.00%
$ 282.14 billion $ 65,415
3:03 PM $ 58,649.75
+0.00%
$ 287.38 billion $ 65,545
2:58 PM $ 58,064.19
+0.00%
$ 284.51 billion $ 66,435
2:53 PM $ 58,088.64
+0.00%
$ 284.63 billion $ 66,269
2:48 PM $ 58,685.81
+0.00%
$ 287.55 billion $ 66,623
2:43 PM $ 57,588.6
+0.00%
$ 282.18 billion $ 66,733
2:38 PM $ 58,568.12
+0.00%
$ 286.98 billion $ 67,500
2:33 PM $ 58,550.02
+0.00%
$ 286.89 billion $ 67,448
2:28 PM $ 57,670.14
+0.00%
$ 282.58 billion $ 66,558
2:23 PM $ 57,713.82
+0.00%
$ 282.79 billion $ 66,558
2:18 PM $ 58,574.76
+0.00%
$ 287.01 billion $ 67,344
2:13 PM $ 58,187.09
+0.00%
$ 285.11 billion $ 67,546
2:08 PM $ 58,394.59
+0.00%
$ 286.13 billion $ 65,784
2:03 PM $ 57,938.88
+0.00%
$ 283.89 billion $ 65,032
1:58 PM $ 57,633.64
+0.00%
$ 282.4 billion $ 64,806
1:53 PM $ 57,783.84
+0.00%
$ 283.13 billion $ 63,333
1:48 PM $ 58,535.54
+0.00%
$ 286.82 billion $ 61,904
1:43 PM $ 57,856.06
+0.00%
$ 283.49 billion $ 61,919
1:38 PM $ 59,019.44
+0.00%
$ 289.19 billion $ 59,734
1:33 PM $ 59,205.17
+0.00%
$ 290.1 billion $ 60,485
1:28 PM $ 58,584.67
+0.00%
$ 287.06 billion $ 58,975
1:23 PM $ 58,549.32
+0.00%
$ 286.88 billion $ 59,608
1:18 PM $ 58,347.97
+0.00%
$ 285.9 billion $ 59,410
1:13 PM $ 58,686.04
+0.00%
$ 287.55 billion $ 59,406
1:08 PM $ 58,444.63
+0.00%
$ 286.37 billion $ 58,494
1:03 PM $ 59,400.96
+0.00%
$ 291.06 billion $ 58,578
12:58 PM $ 58,830.38
+0.00%
$ 288.26 billion $ 59,202
12:53 PM $ 58,837.31
+0.00%
$ 288.3 billion $ 58,928
12:48 PM $ 59,282.5
+0.00%
$ 290.48 billion $ 58,935
12:43 PM $ 59,492.88
+0.00%
$ 291.51 billion $ 58,950
12:38 PM $ 59,152.83
+0.00%
$ 289.84 billion $ 58,997
12:33 PM $ 58,558.38
+0.00%
$ 286.93 billion $ 59,298
12:28 PM $ 59,449.02
+0.00%
$ 291.29 billion $ 59,283
12:23 PM $ 59,401.99
+0.00%
$ 291.06 billion $ 59,074
12:18 PM $ 59,450.73
+0.00%
$ 291.3 billion $ 59,027
12:13 PM $ 59,508.33
+0.00%
$ 291.58 billion $ 58,996
12:08 PM $ 59,069.69
+0.00%
$ 289.43 billion $ 58,944
Download