All InX SMART CHAIN Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.194
+0.00%
$ -- $ 70,996
Today, at 3 PM $ 0.195
+1.53%
$ 194.72 million $ 70,962
Today, at 2 PM $ 0.192
-0.91%
$ 192.03 million $ 69,646
Today, at 1 PM $ 0.193
-0.85%
$ 193.35 million $ 71,525
Today, at 12 PM $ 0.195
+1.53%
$ 195.02 million $ 69,458
Today, at 11 AM $ 0.192
-0.15%
$ 192.38 million $ 68,656
Today, at 10 AM $ 0.192
-1.73%
$ 192.11 million $ 70,879
Today, at 9 AM $ 0.194
+0.76%
$ 194.28 million $ 70,757
Today, at 8 AM $ 0.194
+0.97%
$ 193.86 million $ 69,899
Today, at 7 AM $ 0.192
-1.24%
$ 192.24 million $ 69,034
Today, at 6 AM $ 0.194
-0.39%
$ 193.6 million $ 66,065
Today, at 5 AM $ 0.194
+0.71%
$ 193.75 million $ 65,206
Today, at 4 AM $ 0.193
+0.58%
$ 193.35 million $ 66,883
Today, at 3 AM $ 0.192
-0.92%
$ 192.09 million $ 66,238
Today, at 2 AM $ 0.194
-1.33%
$ 193.96 million $ 67,701
Today, at 1 AM $ 0.197
+0.12%
$ 196.58 million $ 67,472
Today, at 12 AM $ 0.197
-0.09%
$ 196.78 million $ 68,802
Yesterday, at 11 PM $ 0.197
+0.98%
$ 197.35 million $ 68,592
Yesterday, at 10 PM $ 0.196
+0.22%
$ 195.88 million $ 68,818
Yesterday, at 9 PM $ 0.196
-0.14%
$ 196.07 million $ 68,078
Yesterday, at 8 PM $ 0.195
+0.19%
$ 194.95 million $ 68,847
Yesterday, at 7 PM $ 0.195
+0.13%
$ 195.13 million $ 69,061
Yesterday, at 6 PM $ 0.195
-0.37%
$ 194.94 million $ 67,433
Yesterday, at 5 PM $ 0.197
+1.00%
$ 196.9 million $ 66,726
Yesterday, at 4 PM $ 0.196
-0.06%
$ 195.59 million $ 64,791
Yesterday, at 3 PM $ 0.196
-0.39%
$ 195.52 million $ 64,592
Yesterday, at 2 PM $ 0.196
-1.53%
$ 196.21 million $ 64,407
Yesterday, at 1 PM $ 0.199
+2.00%
$ 198.74 million $ 64,026
Yesterday, at 12 PM $ 0.195
-0.44%
$ 195.29 million $ 64,932
Yesterday, at 11 AM $ 0.196
+0.23%
$ 196.38 million $ 67,108
Yesterday, at 10 AM $ 0.196
-1.55%
$ 195.7 million $ 65,499
Yesterday, at 9 AM $ 0.197
-0.65%
$ 197.24 million $ 63,818
Yesterday, at 8 AM $ 0.197
+0.47%
$ 197.06 million $ 63,796
Yesterday, at 7 AM $ 0.196
+0.02%
$ 195.94 million $ 64,693
Yesterday, at 6 AM $ 0.197
-0.53%
$ 197.08 million $ 65,280
Yesterday, at 5 AM $ 0.198
+0.35%
$ 198.08 million $ 65,662
Yesterday, at 4 AM $ 0.196
+0.66%
$ 196.28 million $ 64,681
Yesterday, at 3 AM $ 0.195
+0.03%
$ 194.99 million $ 65,921
Yesterday, at 2 AM $ 0.196
-1.98%
$ 195.78 million $ 66,218
Yesterday, at 1 AM $ 0.199
-0.22%
$ 198.65 million $ 65,040
Yesterday, at 12 AM $ 0.2
+0.10%
$ 199.73 million $ 66,704
May 13, 11 PM $ 0.198
-0.74%
$ 197.81 million $ 69,002
May 13, 10 PM $ 0.199
+0.53%
$ 199.1 million $ 69,745
May 13, 9 PM $ 0.198
-0.27%
$ 198.3 million $ 69,219
May 13, 8 PM $ 0.198
+0.02%
$ 198.04 million $ 68,104
May 13, 7 PM $ 0.198
-0.33%
$ 198.33 million $ 69,096
May 13, 6 PM $ 0.199
+0.59%
$ 199.24 million $ 70,096
May 13, 5 PM $ 0.198
-0.50%
$ 197.86 million $ 69,065
May 13, 4 PM $ 0.199
+0.50%
$ 198.86 million $ 69,490
May 13, 3 PM $ 0.198
-0.54%
$ 198.46 million $ 69,436
Download