All InX SMART CHAIN Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.192
+0.00%
$ 198.16 million $ 71,271
1:35 PM $ 0.193
+0.00%
$ 198.16 million $ 70,846
1:30 PM $ 0.194
+0.00%
$ 198.16 million $ 70,105
1:25 PM $ 0.193
+0.00%
$ 198.16 million $ 70,097
1:20 PM $ 0.193
+0.00%
$ 198.16 million $ 70,094
1:15 PM $ 0.194
+0.00%
$ 198.16 million $ 69,036
1:10 PM $ 0.195
+0.00%
$ 198.16 million $ 69,034
1:05 PM $ 0.194
+0.00%
$ 198.16 million $ 69,469
1:00 PM $ 0.195
+0.00%
$ 198.16 million $ 69,457
12:55 PM $ 0.195
+0.00%
$ 198.16 million $ 69,458
12:50 PM $ 0.194
+0.00%
$ 198.16 million $ 69,161
12:45 PM $ 0.194
+0.00%
$ 198.16 million $ 69,301
12:40 PM $ 0.194
+0.00%
$ 198.16 million $ 69,308
12:35 PM $ 0.195
+0.00%
$ 198.16 million $ 69,268
12:30 PM $ 0.194
+0.00%
$ 198.16 million $ 69,243
12:25 PM $ 0.194
+0.00%
$ 198.16 million $ 69,260
12:20 PM $ 0.193
+0.00%
$ 198.16 million $ 68,770
12:15 PM $ 0.193
+0.00%
$ 198.16 million $ 68,783
12:10 PM $ 0.192
+0.00%
$ 198.16 million $ 68,665
12:05 PM $ 0.192
+0.00%
$ 198.16 million $ 68,691
12:00 PM $ 0.192
+0.00%
$ 198.16 million $ 68,686
11:55 AM $ 0.192
+0.00%
$ 198.16 million $ 68,656
11:50 AM $ 0.192
+0.00%
$ 198.16 million $ 69,119
11:45 AM $ 0.192
+0.00%
$ 198.16 million $ 69,123
11:40 AM $ 0.192
+0.00%
$ 198.16 million $ 69,129
11:35 AM $ 0.192
+0.00%
$ 198.16 million $ 69,530
11:30 AM $ 0.192
+0.00%
$ 198.16 million $ 69,538
11:25 AM $ 0.192
+0.00%
$ 198.16 million $ 69,528
11:20 AM $ 0.192
+0.00%
$ 198.16 million $ 69,712
11:15 AM $ 0.192
+0.00%
$ 198.16 million $ 69,944
11:10 AM $ 0.192
+0.00%
$ 198.16 million $ 70,131
11:05 AM $ 0.192
+0.00%
$ 198.16 million $ 70,100
11:00 AM $ 0.193
+0.00%
$ 198.16 million $ 70,320
10:55 AM $ 0.192
+0.00%
$ 198.16 million $ 70,879
10:50 AM $ 0.192
+0.00%
$ 198.16 million $ 70,328
10:45 AM $ 0.192
+0.00%
$ 198.16 million $ 70,512
10:40 AM $ 0.192
+0.00%
$ 198.16 million $ 70,746
10:35 AM $ 0.192
+0.00%
$ 198.16 million $ 69,875
10:30 AM $ 0.193
+0.00%
$ 198.16 million $ 69,487
10:25 AM $ 0.193
+0.00%
$ 198.16 million $ 69,517
10:20 AM $ 0.195
+0.00%
$ 198.16 million $ 69,828
10:15 AM $ 0.195
+0.00%
$ 198.16 million $ 69,840
10:10 AM $ 0.196
-0.21%
$ 198.16 million $ 69,951
10:05 AM $ 0.196
+0.00%
$ 198.16 million $ 70,440
10:00 AM $ 0.195
+0.00%
$ 198.16 million $ 71,121
9:55 AM $ 0.194
+0.00%
$ 198.16 million $ 70,757
9:50 AM $ 0.194
+0.00%
$ 198.16 million $ 70,742
9:45 AM $ 0.195
+0.00%
$ 198.16 million $ 70,339
9:40 AM $ 0.194
+0.00%
$ 198.16 million $ 70,119
9:35 AM $ 0.193
+0.00%
$ 198.16 million $ 70,335
Download