All InX SMART CHAIN Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.196
+12.02%
$ 201.72 million $ 1.84 million
Mar 2026 $ 0.175
+11.99%
$ 175.22 million $ 1.84 million
Feb 2026 $ 0.156
+11.40%
$ 156.07 million $ 1.65 million
Jan 2026 $ 0.137
+26.25%
$ 140.32 million $ 3.41 million
Dec 2025 $ 0.108
-80.59%
$ 107.79 million $ 16.53 million
Nov 2025 $ 0.549
-55.92%
$ 555.12 million $ 16.11 million
Oct 2025 $ 1.24
+1.19%
$ 1.25 billion $ 31.55 million
Sep 2025 $ 1.23
+4.37%
$ 1.23 billion $ 16.07 million
Download