All InX SMART CHAIN Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.208
+9.97%
$ 205.77 million $ 122,011
Apr 27 $ 0.195
+0.37%
$ 189.1 million $ 18,729
Apr 20 $ 0.199
+10.36%
$ 193.97 million $ 397,746
Apr 13 $ 0.186
+1.11%
$ 180.18 million $ 364,420
Apr 6 $ 0.187
+2.92%
$ 183.77 million $ 367,424
Mar 30 $ 0.179
+3.05%
$ 180.83 million $ 407,508
Mar 23 $ 0.17
+2.22%
$ 174.32 million $ 324,795
Mar 16 $ 0.166
+3.09%
$ 166.46 million $ 420,294
Mar 9 $ 0.161
-0.76%
$ 161.49 million $ 435,922
Mar 2 $ 0.157
-0.69%
$ 162.66 million $ 349,783
Feb 23 $ 0.158
+2.16%
$ 158.11 million $ 437,000
Feb 16 $ 0.16
+7.52%
$ 154.76 million $ 339,796
Feb 9 $ 0.152
+3.78%
$ 148.82 million $ 357,122
Feb 2 $ 0.142
+0.57%
$ 146.41 million $ 340,994
Jan 26 $ 0.14
+5.01%
$ 141.3 million $ 341,528
Jan 19 $ 0.137
+4.23%
$ 133.65 million $ 327,221
Jan 12 $ 0.133
+27.24%
$ 131.36 million $ 409,142
Jan 5 $ 0.101
-5.71%
$ 104.65 million $ 1.21 million
Dec 29 $ 0.103
-2.51%
$ 106.16 million $ 1.57 million
Dec 22 $ 0.104
-1.10%
$ 105.63 million $ 6.16 million
Dec 15 $ 0.108
-80.08%
$ 104.52 million $ 5.36 million
Dec 8 $ 0.567
-1.37%
$ 541.54 million $ 1.49 million
Dec 1 $ 0.549
-1.06%
$ 573.92 million $ 1.07 million
Nov 24 $ 0.549
-19.20%
$ 555.12 million $ 1.1 million
Nov 17 $ 0.645
-18.81%
$ 681.29 million $ 1.11 million
Nov 10 $ 0.809
-19.39%
$ 793.25 million $ 3.15 million
Nov 3 $ 1.11
-11.80%
$ 1 billion $ 8.23 million
Oct 27 $ 1.25
+0.65%
$ 1.25 billion $ 5.72 million
Oct 20 $ 1.23
+1.34%
$ 1.24 billion $ 5.67 million
Oct 13 $ 1.22
+0.51%
$ 1.22 billion $ 6.56 million
Oct 6 $ 1.2
-3.79%
$ 1.21 billion $ 7.25 million
Sep 29 $ 1.25
+2.15%
$ 1.25 billion $ 5.67 million
Sep 22 $ 1.22
+0.74%
$ 1.22 billion $ 5.01 million
Sep 15 $ 1.21
+0.93%
$ 1.21 billion $ 4.39 million
Sep 8 $ 1.19
+1.75%
$ 1.2 billion $ 4.45 million
Download