All InX SMART CHAIN Historical Data

ASC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.196
-0.78%
$ 196.07 million $ 58,147
Apr 27, 6 AM $ 0.198
-0.11%
$ 197.61 million $ 58,063
Apr 27, 5 AM $ 0.198
+0.66%
$ 198.12 million $ 57,661
Apr 27, 4 AM $ 0.196
+0.36%
$ 196.43 million $ 57,209
Apr 27, 3 AM $ 0.196
-0.78%
$ 195.97 million $ 56,376
Apr 27, 2 AM $ 0.197
-0.67%
$ 197.34 million $ 57,793
Apr 27, 1 AM $ 0.199
+2.00%
$ 198.58 million $ 57,576
Apr 27, 12 AM $ 0.195
+0.41%
$ 194.65 million $ 54,725
Apr 26, 11 PM $ 0.194
-0.08%
$ 193.97 million $ 54,790
Apr 26, 10 PM $ 0.194
-1.14%
$ 193.94 million $ 57,170
Apr 26, 9 PM $ 0.196
-0.37%
$ 196.08 million $ 55,223
Apr 26, 8 PM $ 0.197
-0.03%
$ 197.07 million $ 56,541
Apr 26, 7 PM $ 0.197
-0.26%
$ 196.71 million $ 58,527
Apr 26, 6 PM $ 0.197
+1.08%
$ 196.59 million $ 60,136
Apr 26, 5 PM $ 0.194
+0.02%
$ 194.49 million $ 59,888
Apr 26, 4 PM $ 0.195
-1.13%
$ 194.73 million $ 61,206
Apr 26, 3 PM $ 0.197
-0.26%
$ 197.27 million $ 59,903
Apr 26, 2 PM $ 0.198
+0.98%
$ 197.97 million $ 60,022
Apr 26, 1 PM $ 0.196
-0.23%
$ 195.99 million $ 60,114
Apr 26, 12 PM $ 0.197
-0.13%
$ 197.39 million $ 58,852
Apr 26, 11 AM $ 0.197
-0.31%
$ 197.44 million $ 58,930
Apr 26, 10 AM $ 0.198
+0.22%
$ 198.15 million $ 59,405
Apr 26, 9 AM $ 0.198
-0.01%
$ 198.14 million $ 58,477
Apr 26, 8 AM $ 0.198
-0.50%
$ 197.56 million $ 58,352
Apr 26, 7 AM $ 0.199
+0.31%
$ 198.77 million $ 58,035
Apr 26, 6 AM $ 0.198
-0.20%
$ 198.23 million $ 59,078
Apr 26, 5 AM $ 0.198
-0.35%
$ 198.03 million $ 58,272
Apr 26, 4 AM $ 0.199
-0.09%
$ 198.55 million $ 58,497
Apr 26, 3 AM $ 0.199
+1.71%
$ 198.78 million $ 61,973
Apr 26, 2 AM $ 0.196
-0.34%
$ 196.15 million $ 60,412
Apr 26, 1 AM $ 0.197
+0.24%
$ 196.88 million $ 60,354
Apr 26, 12 AM $ 0.196
-1.30%
$ 196.41 million $ 60,894
Apr 25, 11 PM $ 0.199
+1.03%
$ 198.91 million $ 60,105
Apr 25, 10 PM $ 0.197
+0.48%
$ 197.35 million $ 58,380
Apr 25, 9 PM $ 0.196
-0.56%
$ 196.48 million $ 59,108
Apr 25, 8 PM $ 0.197
+1.61%
$ 197.15 million $ 59,000
Apr 25, 7 PM $ 0.194
-1.03%
$ 194.14 million $ 58,029
Apr 25, 6 PM $ 0.195
-0.43%
$ 195.27 million $ 57,230
Apr 25, 5 PM $ 0.196
-0.12%
$ 195.98 million $ 57,231
Apr 25, 4 PM $ 0.196
-0.32%
$ 195.82 million $ 55,545
Apr 25, 3 PM $ 0.197
+0.74%
$ 196.61 million $ 57,338
Apr 25, 2 PM $ 0.195
-1.02%
$ 194.84 million $ 56,707
Apr 25, 1 PM $ 0.197
+0.48%
$ 196.73 million $ 56,409
Apr 25, 12 PM $ 0.197
+0.73%
$ 196.79 million $ 56,338
Apr 25, 11 AM $ 0.196
-0.61%
$ 195.5 million $ 56,082
Apr 25, 10 AM $ 0.197
+0.40%
$ 196.55 million $ 56,426
Apr 25, 9 AM $ 0.196
-0.39%
$ 195.77 million $ 57,004
Apr 25, 8 AM $ 0.197
+0.24%
$ 196.66 million $ 59,713
Apr 25, 7 AM $ 0.196
-0.01%
$ 195.93 million $ 58,753
Apr 25, 6 AM $ 0.195
-0.94%
$ 195.29 million $ 57,413