All InX SMART CHAIN Historical Data

ASC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.195
-0.94%
$ 195.29 million $ 57,413
Apr 25, 5 AM $ 0.198
+0.21%
$ 197.59 million $ 57,706
Apr 25, 4 AM $ 0.197
+1.14%
$ 197.35 million $ 57,838
Apr 25, 3 AM $ 0.196
-1.02%
$ 195.79 million $ 55,077
Apr 25, 2 AM $ 0.197
+0.35%
$ 197.21 million $ 56,078
Apr 25, 1 AM $ 0.197
+0.29%
$ 197.27 million $ 56,205
Apr 25, 12 AM $ 0.195
-0.08%
$ 195.12 million $ 55,817
Apr 24, 11 PM $ 0.195
-0.31%
$ 195.2 million $ 56,648
Apr 24, 10 PM $ 0.196
-0.67%
$ 195.52 million $ 56,698
Apr 24, 9 PM $ 0.197
+0.17%
$ 196.81 million $ 56,155
Apr 24, 8 PM $ 0.197
+0.72%
$ 196.53 million $ 55,581
Apr 24, 7 PM $ 0.194
-0.36%
$ 194 million $ 56,137
Apr 24, 6 PM $ 0.195
-0.77%
$ 195.17 million $ 58,440
Apr 24, 5 PM $ 0.196
+0.38%
$ 195.59 million $ 63,031
Apr 24, 4 PM $ 0.195
+0.01%
$ 194.8 million $ 63,475
Apr 24, 3 PM $ 0.195
+0.72%
$ 194.55 million $ 63,361
Apr 24, 2 PM $ 0.194
+0.20%
$ 193.7 million $ 64,673
Apr 24, 1 PM $ 0.193
+0.36%
$ 192.88 million $ 64,750
Apr 24, 12 PM $ 0.192
-0.46%
$ 192.31 million $ 65,635
Apr 24, 11 AM $ 0.194
+0.87%
$ 193.64 million $ 66,788
Apr 24, 10 AM $ 0.192
-0.44%
$ 191.97 million $ 69,024
Apr 24, 9 AM $ 0.194
-0.57%
$ 193.88 million $ 70,671
Apr 24, 8 AM $ 0.195
+0.77%
$ 195.33 million $ 68,131
Apr 24, 7 AM $ 0.194
-0.95%
$ 193.84 million $ 69,004
Apr 24, 6 AM $ 0.196
+0.57%
$ 195.66 million $ 68,319
Apr 24, 5 AM $ 0.195
+0.65%
$ 195.46 million $ 67,934
Apr 24, 4 AM $ 0.193
-0.57%
$ 192.9 million $ 67,445
Apr 24, 3 AM $ 0.194
-0.39%
$ 194 million $ 67,497
Apr 24, 2 AM $ 0.195
-0.36%
$ 195.05 million $ 66,611
Apr 24, 1 AM $ 0.196
-0.42%
$ 195.75 million $ 67,274
Apr 24, 12 AM $ 0.196
+0.02%
$ 196.16 million $ 66,655
Apr 23, 11 PM $ 0.196
+0.46%
$ 196.08 million $ 73,962
Apr 23, 10 PM $ 0.195
+0.84%
$ 195.18 million $ 74,040
Apr 23, 9 PM $ 0.194
+0.74%
$ 193.88 million $ 73,928
Apr 23, 8 PM $ 0.192
-0.33%
$ 192.45 million $ 74,868
Apr 23, 7 PM $ 0.196
+0.01%
$ 195.77 million $ 73,827
Apr 23, 6 PM $ 0.196
+0.03%
$ 195.65 million $ 70,335
Apr 23, 5 PM $ 0.196
-0.34%
$ 195.59 million $ 67,550
Apr 23, 4 PM $ 0.196
-0.45%
$ 196.26 million $ 70,976
Apr 23, 3 PM $ 0.197
+0.36%
$ 197.14 million $ 69,851
Apr 23, 2 PM $ 0.197
+0.79%
$ 196.7 million $ 68,552
Apr 23, 1 PM $ 0.195
+1.10%
$ 195.3 million $ 67,792
Apr 23, 12 PM $ 0.194
-1.43%
$ 193.71 million $ 67,167
Apr 23, 11 AM $ 0.197
+0.83%
$ 196.99 million $ 66,552
Apr 23, 10 AM $ 0.195
+0.73%
$ 195.37 million $ 63,858
Apr 23, 9 AM $ 0.194
-0.58%
$ 193.95 million $ 62,756
Apr 23, 8 AM $ 0.194
-1.61%
$ 194.47 million $ 62,995
Apr 23, 7 AM $ 0.198
-0.09%
$ 197.54 million $ 62,328
Apr 23, 6 AM $ 0.198
+0.45%
$ 197.64 million $ 62,835
Apr 23, 5 AM $ 0.197
-0.25%
$ 197.2 million $ 62,950