All InX SMART CHAIN Historical Data

ASC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.197
-0.25%
$ 197.2 million $ 62,950
Apr 23, 4 AM $ 0.198
+1.05%
$ 197.77 million $ 62,535
Apr 23, 3 AM $ 0.196
+0.84%
$ 196.17 million $ 63,190
Apr 23, 2 AM $ 0.195
-1.19%
$ 195.09 million $ 62,760
Apr 23, 1 AM $ 0.198
+0.11%
$ 197.74 million $ 61,871
Apr 23, 12 AM $ 0.197
+3.04%
$ 197.09 million $ 62,009
Apr 22, 11 PM $ 0.192
+0.62%
$ 191.94 million $ 54,364
Apr 22, 10 PM $ 0.192
+0.02%
$ 191.69 million $ 53,490
Apr 22, 9 PM $ 0.192
+1.18%
$ 191.65 million $ 56,480
Apr 22, 8 PM $ 0.189
-1.76%
$ 189.05 million $ 56,010
Apr 22, 7 PM $ 0.192
-0.57%
$ 192.44 million $ 55,593
Apr 22, 6 PM $ 0.194
+2.18%
$ 193.63 million $ 55,981
Apr 22, 5 PM $ 0.189
-1.64%
$ 189.49 million $ 53,732
Apr 22, 4 PM $ 0.194
+0.06%
$ 193.75 million $ 53,737
Apr 22, 3 PM $ 0.193
-0.76%
$ 192.63 million $ 53,428
Apr 22, 2 PM $ 0.194
+0.41%
$ 193.67 million $ 54,418
Apr 22, 1 PM $ 0.193
+0.25%
$ 193.1 million $ 54,512
Apr 22, 12 PM $ 0.193
-0.41%
$ 192.71 million $ 56,170
Apr 22, 11 AM $ 0.193
+0.78%
$ 193.47 million $ 56,120
Apr 22, 10 AM $ 0.192
-0.47%
$ 192.01 million $ 55,752
Apr 22, 9 AM $ 0.192
+0.33%
$ 192.43 million $ 56,291
Apr 22, 8 AM $ 0.193
+0.80%
$ 192.88 million $ 56,902
Apr 22, 7 AM $ 0.19
-1.45%
$ 190.41 million $ 56,944
Apr 22, 6 AM $ 0.194
+0.76%
$ 193.75 million $ 56,669
Apr 22, 5 AM $ 0.192
-0.64%
$ 191.91 million $ 56,541
Apr 22, 4 AM $ 0.193
-0.02%
$ 192.64 million $ 56,848
Apr 22, 3 AM $ 0.192
-0.55%
$ 191.57 million $ 57,404
Apr 22, 2 AM $ 0.192
-0.62%
$ 192.19 million $ 57,363
Apr 22, 1 AM $ 0.194
-0.09%
$ 193.84 million $ 57,247
Apr 22, 12 AM $ 0.193
-0.65%
$ 193.48 million $ 65,311
Apr 21, 11 PM $ 0.195
+0.39%
$ 194.71 million $ 73,963
Apr 21, 10 PM $ 0.194
+2.23%
$ 194.12 million $ 74,329
Apr 21, 9 PM $ 0.191
-1.00%
$ 190.52 million $ 74,720
Apr 21, 8 PM $ 0.193
-0.21%
$ 193.14 million $ 74,737
Apr 21, 7 PM $ 0.194
-0.42%
$ 193.72 million $ 74,883
Apr 21, 6 PM $ 0.194
+1.23%
$ 194.42 million $ 75,660
Apr 21, 5 PM $ 0.193
+1.69%
$ 192.67 million $ 85,683
Apr 21, 4 PM $ 0.19
-0.64%
$ 190.05 million $ 84,909
Apr 21, 3 PM $ 0.192
+0.96%
$ 191.7 million $ 87,185
Apr 21, 2 PM $ 0.19
-0.44%
$ 190.41 million $ 87,990
Apr 21, 1 PM $ 0.191
+1.73%
$ 191.25 million $ 88,290
Apr 21, 12 PM $ 0.188
-0.82%
$ 188.38 million $ 88,579
Apr 21, 11 AM $ 0.19
+0.24%
$ 189.92 million $ 88,051
Apr 21, 10 AM $ 0.188
-1.86%
$ 188.1 million $ 88,340
Apr 21, 9 AM $ 0.192
+0.59%
$ 191.85 million $ 87,250
Apr 21, 8 AM $ 0.191
-0.47%
$ 191.29 million $ 86,028
Apr 21, 7 AM $ 0.192
-0.16%
$ 192.25 million $ 88,131
Apr 21, 6 AM $ 0.193
+0.74%
$ 192.84 million $ 88,886
Apr 21, 5 AM $ 0.191
-0.91%
$ 191.01 million $ 89,565
Apr 21, 4 AM $ 0.192
-0.52%
$ 191.81 million $ 90,074