All InX SMART CHAIN Historical Data

ASC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.193
+0.06%
$ 192.61 million $ 88,821
Apr 21, 2 AM $ 0.193
+0.36%
$ 192.5 million $ 88,889
Apr 21, 1 AM $ 0.192
-0.34%
$ 191.98 million $ 93,362
Apr 21, 12 AM $ 0.193
+2.85%
$ 192.51 million $ 86,750
Apr 20, 11 PM $ 0.186
+0.25%
$ 185.9 million $ 78,705
Apr 20, 10 PM $ 0.184
+0.11%
$ 184.33 million $ 81,193
Apr 20, 9 PM $ 0.185
-0.18%
$ 184.8 million $ 78,111
Apr 20, 8 PM $ 0.186
+0.67%
$ 185.93 million $ 79,351
Apr 20, 7 PM $ 0.186
-0.01%
$ 185.58 million $ 80,122
Apr 20, 6 PM $ 0.186
+2.20%
$ 186.2 million $ 80,084
Apr 20, 5 PM $ 0.182
-1.13%
$ 182.19 million $ 69,432
Apr 20, 4 PM $ 0.185
-0.95%
$ 184.99 million $ 66,683
Apr 20, 3 PM $ 0.187
+0.18%
$ 186.75 million $ 65,486
Apr 20, 2 PM $ 0.186
+1.16%
$ 186.38 million $ 63,882
Apr 20, 1 PM $ 0.184
-1.21%
$ 184.07 million $ 63,831
Apr 20, 12 PM $ 0.186
+0.44%
$ 186.12 million $ 62,464
Apr 20, 11 AM $ 0.186
-0.29%
$ 185.73 million $ 63,394
Apr 20, 10 AM $ 0.186
+0.03%
$ 186.48 million $ 63,046
Apr 20, 9 AM $ 0.186
+1.34%
$ 186.12 million $ 63,220
Apr 20, 8 AM $ 0.184
+0.00%
$ 183.96 million $ 63,621
Apr 20, 7 AM $ 0.185
+0.12%
$ 184.63 million $ 61,863
Apr 20, 6 AM $ 0.184
-0.49%
$ 183.76 million $ 62,785
Apr 20, 5 AM $ 0.184
+0.55%
$ 184.1 million $ 66,595
Apr 20, 4 AM $ 0.183
-0.67%
$ 183.1 million $ 66,431
Apr 20, 3 AM $ 0.184
+0.26%
$ 184.34 million $ 66,362
Apr 20, 2 AM $ 0.184
+0.81%
$ 183.86 million $ 67,659
Apr 20, 1 AM $ 0.182
-0.07%
$ 182.38 million $ 66,056
Apr 20, 12 AM $ 0.182
+0.78%
$ 181.64 million $ 67,042
Apr 19, 11 PM $ 0.18
-0.54%
$ 180.18 million $ 67,006
Apr 19, 10 PM $ 0.182
-0.03%
$ 182.02 million $ 64,663
Apr 19, 9 PM $ 0.183
-0.20%
$ 182.71 million $ 64,653
Apr 19, 8 PM $ 0.184
-0.13%
$ 183.77 million $ 62,516
Apr 19, 7 PM $ 0.184
+1.27%
$ 184.19 million $ 61,270
Apr 19, 6 PM $ 0.182
-0.91%
$ 182.34 million $ 60,997
Apr 19, 5 PM $ 0.184
+0.12%
$ 184.37 million $ 62,918
Apr 19, 4 PM $ 0.184
+0.11%
$ 183.7 million $ 64,010
Apr 19, 3 PM $ 0.183
-0.34%
$ 183.1 million $ 64,320
Apr 19, 2 PM $ 0.184
-0.01%
$ 183.72 million $ 64,546
Apr 19, 1 PM $ 0.183
+1.05%
$ 183.48 million $ 65,496
Apr 19, 12 PM $ 0.182
-0.92%
$ 181.74 million $ 65,004
Apr 19, 11 AM $ 0.184
-0.13%
$ 183.76 million $ 63,490
Apr 19, 10 AM $ 0.184
-0.31%
$ 183.99 million $ 64,426
Apr 19, 9 AM $ 0.184
+0.27%
$ 184.1 million $ 64,352
Apr 19, 8 AM $ 0.184
+0.20%
$ 183.89 million $ 64,735
Apr 19, 7 AM $ 0.182
+1.76%
$ 182.47 million $ 64,641
Apr 19, 6 AM $ 0.179
-2.38%
$ 179.45 million $ 63,368
Apr 19, 5 AM $ 0.184
-0.10%
$ 183.68 million $ 58,954
Apr 19, 4 AM $ 0.184
+0.34%
$ 184.27 million $ 58,669
Apr 19, 3 AM $ 0.184
+0.96%
$ 183.62 million $ 58,752
Apr 19, 2 AM $ 0.183
+1.17%
$ 183.1 million $ 59,806