All InX SMART CHAIN Historical Data

ASC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.184
+0.96%
$ 183.62 million $ 58,752
Apr 19, 2 AM $ 0.183
+1.17%
$ 183.1 million $ 59,806
Apr 19, 1 AM $ 0.181
-1.89%
$ 180.71 million $ 56,908
Apr 19, 12 AM $ 0.184
-0.56%
$ 184.3 million $ 55,222
Apr 18, 11 PM $ 0.186
+0.19%
$ 185.58 million $ 63,242
Apr 18, 10 PM $ 0.185
-0.14%
$ 185.42 million $ 63,528
Apr 18, 9 PM $ 0.186
+0.15%
$ 185.87 million $ 63,623
Apr 18, 8 PM $ 0.185
+0.18%
$ 185.48 million $ 63,685
Apr 18, 7 PM $ 0.185
+0.05%
$ 184.77 million $ 65,584
Apr 18, 6 PM $ 0.185
+0.79%
$ 185.27 million $ 65,253
Apr 18, 5 PM $ 0.184
-0.48%
$ 184.01 million $ 64,016
Apr 18, 4 PM $ 0.186
-0.29%
$ 185.96 million $ 62,566
Apr 18, 3 PM $ 0.186
+0.00%
$ 186.29 million $ 61,649
Apr 18, 2 PM $ 0.186
+0.39%
$ 186.43 million $ 65,577
Apr 18, 1 PM $ 0.184
-1.14%
$ 183.83 million $ 65,653
Apr 18, 12 PM $ 0.186
-0.08%
$ 186.02 million $ 67,469
Apr 18, 11 AM $ 0.186
-0.50%
$ 185.79 million $ 67,817
Apr 18, 10 AM $ 0.186
+0.11%
$ 185.63 million $ 67,439
Apr 18, 9 AM $ 0.186
-0.62%
$ 185.56 million $ 66,904
Apr 18, 8 AM $ 0.186
-0.36%
$ 185.98 million $ 68,419
Apr 18, 7 AM $ 0.185
+0.10%
$ 184.66 million $ 68,145
Apr 18, 6 AM $ 0.184
+0.41%
$ 184.24 million $ 74,219
Apr 18, 5 AM $ 0.184
+0.34%
$ 184.2 million $ 74,019
Apr 18, 4 AM $ 0.185
-0.41%
$ 184.95 million $ 74,125
Apr 18, 3 AM $ 0.186
+0.29%
$ 185.51 million $ 74,000
Apr 18, 2 AM $ 0.185
-0.39%
$ 185.25 million $ 74,049
Apr 18, 1 AM $ 0.187
+0.08%
$ 186.56 million $ 74,096
Apr 18, 12 AM $ 0.185
+2.82%
$ 185.12 million $ 73,532
Apr 17, 11 PM $ 0.18
-1.32%
$ 180.05 million $ 65,121
Apr 17, 10 PM $ 0.182
-0.12%
$ 182.38 million $ 64,514
Apr 17, 9 PM $ 0.183
+0.23%
$ 182.75 million $ 65,385
Apr 17, 8 PM $ 0.183
-0.74%
$ 182.68 million $ 65,460
Apr 17, 7 PM $ 0.184
-0.05%
$ 183.77 million $ 63,487
Apr 17, 6 PM $ 0.184
+0.44%
$ 184.2 million $ 63,327
Apr 17, 5 PM $ 0.183
-0.74%
$ 183.15 million $ 62,752
Apr 17, 4 PM $ 0.185
+0.36%
$ 184.85 million $ 63,820
Apr 17, 3 PM $ 0.184
-1.17%
$ 183.67 million $ 64,023
Apr 17, 2 PM $ 0.186
+1.45%
$ 185.64 million $ 61,498
Apr 17, 1 PM $ 0.183
+0.99%
$ 183.48 million $ 62,069
Apr 17, 12 PM $ 0.183
-0.32%
$ 182.67 million $ 60,828
Apr 17, 11 AM $ 0.184
-0.87%
$ 184.12 million $ 61,396
Apr 17, 10 AM $ 0.186
+0.97%
$ 185.73 million $ 63,548
Apr 17, 9 AM $ 0.184
-1.46%
$ 184.05 million $ 66,710
Apr 17, 8 AM $ 0.186
+0.57%
$ 186.48 million $ 65,573
Apr 17, 7 AM $ 0.185
+0.38%
$ 185.31 million $ 65,779
Apr 17, 6 AM $ 0.184
-0.63%
$ 183.76 million $ 59,605
Apr 17, 5 AM $ 0.185
-1.12%
$ 184.54 million $ 60,274
Apr 17, 4 AM $ 0.186
+0.01%
$ 185.55 million $ 59,784
Apr 17, 3 AM $ 0.186
-0.90%
$ 185.89 million $ 62,184
Apr 17, 2 AM $ 0.188
+0.98%
$ 187.69 million $ 61,154