All InX SMART CHAIN Historical Data

ASC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.188
+0.98%
$ 187.69 million $ 61,154
Apr 17, 1 AM $ 0.186
-0.41%
$ 186.3 million $ 60,911
Apr 17, 12 AM $ 0.187
-0.09%
$ 187.03 million $ 60,715
Apr 16, 11 PM $ 0.187
+0.39%
$ 187.43 million $ 62,079
Apr 16, 10 PM $ 0.187
-0.14%
$ 186.91 million $ 63,335
Apr 16, 9 PM $ 0.187
+0.59%
$ 187.29 million $ 63,548
Apr 16, 8 PM $ 0.186
+0.08%
$ 186.14 million $ 63,428
Apr 16, 7 PM $ 0.186
-0.20%
$ 185.68 million $ 63,612
Apr 16, 6 PM $ 0.186
-0.16%
$ 186.38 million $ 65,617
Apr 16, 5 PM $ 0.186
+0.22%
$ 186.5 million $ 68,611
Apr 16, 4 PM $ 0.186
+0.31%
$ 186.09 million $ 68,333
Apr 16, 3 PM $ 0.186
+0.61%
$ 185.92 million $ 67,794
Apr 16, 2 PM $ 0.185
-0.06%
$ 184.54 million $ 65,980
Apr 16, 1 PM $ 0.185
-1.10%
$ 184.6 million $ 64,883
Apr 16, 12 PM $ 0.186
+1.22%
$ 186.33 million $ 63,892
Apr 16, 11 AM $ 0.185
-1.55%
$ 184.72 million $ 63,638
Apr 16, 10 AM $ 0.188
+0.85%
$ 187.53 million $ 61,350
Apr 16, 9 AM $ 0.185
-1.24%
$ 185.23 million $ 58,442
Apr 16, 8 AM $ 0.187
-0.13%
$ 187.39 million $ 57,030
Apr 16, 7 AM $ 0.187
+0.79%
$ 187.05 million $ 57,040
Apr 16, 6 AM $ 0.186
+0.18%
$ 185.64 million $ 58,066
Apr 16, 5 AM $ 0.186
-0.12%
$ 185.85 million $ 58,513
Apr 16, 4 AM $ 0.186
-0.94%
$ 185.89 million $ 58,539
Apr 16, 3 AM $ 0.188
+1.04%
$ 187.82 million $ 56,304
Apr 16, 2 AM $ 0.187
-0.02%
$ 187.46 million $ 55,517
Apr 16, 1 AM $ 0.188
+0.56%
$ 187.86 million $ 55,977
Apr 16, 12 AM $ 0.187
+1.33%
$ 186.98 million $ 55,950
Apr 15, 11 PM $ 0.184
-0.66%
$ 184.32 million $ 57,471
Apr 15, 10 PM $ 0.186
-0.25%
$ 186.3 million $ 56,534
Apr 15, 9 PM $ 0.186
-0.60%
$ 185.85 million $ 55,315
Apr 15, 8 PM $ 0.187
-0.35%
$ 186.66 million $ 56,302
Apr 15, 7 PM $ 0.187
-0.50%
$ 186.83 million $ 58,293
Apr 15, 6 PM $ 0.188
+0.26%
$ 187.77 million $ 56,792
Apr 15, 5 PM $ 0.187
-0.06%
$ 187.17 million $ 55,276
Apr 15, 4 PM $ 0.187
+0.53%
$ 186.85 million $ 54,602
Apr 15, 3 PM $ 0.186
-0.56%
$ 185.86 million $ 54,576
Apr 15, 2 PM $ 0.186
+0.39%
$ 186.13 million $ 55,575
Apr 15, 1 PM $ 0.186
-0.65%
$ 185.56 million $ 55,156
Apr 15, 12 PM $ 0.187
+0.53%
$ 186.78 million $ 55,258
Apr 15, 11 AM $ 0.186
-0.18%
$ 185.61 million $ 55,991
Apr 15, 10 AM $ 0.187
-0.43%
$ 186.64 million $ 56,211
Apr 15, 9 AM $ 0.188
-0.23%
$ 188.01 million $ 56,369
Apr 15, 8 AM $ 0.188
+1.71%
$ 188.41 million $ 58,181
Apr 15, 7 AM $ 0.185
-1.02%
$ 185.14 million $ 60,011
Apr 15, 6 AM $ 0.188
+0.73%
$ 187.56 million $ 58,734
Apr 15, 5 AM $ 0.186
+0.45%
$ 186.2 million $ 58,681
Apr 15, 4 AM $ 0.185
+0.21%
$ 185.38 million $ 59,012
Apr 15, 3 AM $ 0.185
-0.79%
$ 185.5 million $ 59,724
Apr 15, 2 AM $ 0.187
-0.23%
$ 186.98 million $ 59,317
Apr 15, 1 AM $ 0.188
+0.55%
$ 187.8 million $ 61,960