All InX SMART CHAIN Historical Data

ASC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.186
+0.87%
$ 186.24 million $ 63,315
Apr 14, 11 PM $ 0.185
+0.22%
$ 184.57 million $ 61,674
Apr 14, 10 PM $ 0.184
+1.13%
$ 184.07 million $ 61,699
Apr 14, 9 PM $ 0.183
-0.38%
$ 182.7 million $ 60,950
Apr 14, 8 PM $ 0.184
+0.74%
$ 184.32 million $ 60,153
Apr 14, 7 PM $ 0.183
-0.17%
$ 182.85 million $ 58,232
Apr 14, 6 PM $ 0.183
+0.24%
$ 183.05 million $ 58,244
Apr 14, 5 PM $ 0.182
-1.54%
$ 181.96 million $ 57,923
Apr 14, 4 PM $ 0.185
+1.13%
$ 184.8 million $ 61,711
Apr 14, 3 PM $ 0.183
-0.19%
$ 182.57 million $ 62,551
Apr 14, 2 PM $ 0.182
-0.41%
$ 181.9 million $ 61,614
Apr 14, 1 PM $ 0.182
-0.36%
$ 182.43 million $ 61,591
Apr 14, 12 PM $ 0.184
+0.31%
$ 183.81 million $ 63,138
Apr 14, 11 AM $ 0.182
-1.02%
$ 182.33 million $ 62,394
Apr 14, 10 AM $ 0.184
-0.20%
$ 184.13 million $ 62,382
Apr 14, 9 AM $ 0.184
+0.35%
$ 184.32 million $ 62,592
Apr 14, 8 AM $ 0.183
-0.67%
$ 183.16 million $ 61,103
Apr 14, 7 AM $ 0.184
+0.64%
$ 184.39 million $ 59,122
Apr 14, 6 AM $ 0.184
+0.64%
$ 183.51 million $ 59,165
Apr 14, 5 AM $ 0.182
-0.65%
$ 182.37 million $ 57,965
Apr 14, 4 AM $ 0.183
-0.29%
$ 183.46 million $ 57,920
Apr 14, 3 AM $ 0.184
-0.14%
$ 183.79 million $ 56,964
Apr 14, 2 AM $ 0.183
-0.50%
$ 182.99 million $ 58,213
Apr 14, 1 AM $ 0.183
+0.09%
$ 183.12 million $ 55,278
Apr 14, 12 AM $ 0.184
+1.31%
$ 184.5 million $ 55,688
Apr 13, 11 PM $ 0.182
+0.03%
$ 182.11 million $ 54,831
Apr 13, 10 PM $ 0.182
-0.53%
$ 181.96 million $ 55,011
Apr 13, 9 PM $ 0.183
-0.13%
$ 182.93 million $ 56,225
Apr 13, 8 PM $ 0.184
-0.60%
$ 183.53 million $ 61,242
Apr 13, 7 PM $ 0.184
+1.48%
$ 184.33 million $ 61,679
Apr 13, 6 PM $ 0.181
-1.59%
$ 181.41 million $ 61,367
Apr 13, 5 PM $ 0.184
+1.53%
$ 183.74 million $ 60,981
Apr 13, 4 PM $ 0.181
+0.03%
$ 180.88 million $ 57,794
Apr 13, 3 PM $ 0.18
-0.49%
$ 180.2 million $ 58,928
Apr 13, 2 PM $ 0.182
-0.03%
$ 181.52 million $ 58,985
Apr 13, 1 PM $ 0.182
+0.33%
$ 181.88 million $ 58,766
Apr 13, 12 PM $ 0.181
-0.91%
$ 180.58 million $ 57,446
Apr 13, 11 AM $ 0.181
-0.20%
$ 181.39 million $ 58,723
Apr 13, 10 AM $ 0.182
+0.90%
$ 182.24 million $ 59,185
Apr 13, 9 AM $ 0.182
-0.20%
$ 181.77 million $ 59,258
Apr 13, 8 AM $ 0.181
+0.18%
$ 181.47 million $ 58,942
Apr 13, 7 AM $ 0.181
+0.11%
$ 181.21 million $ 58,675
Apr 13, 6 AM $ 0.181
-0.65%
$ 180.67 million $ 59,936
Apr 13, 5 AM $ 0.183
-0.04%
$ 182.67 million $ 60,644
Apr 13, 4 AM $ 0.182
-0.40%
$ 182.08 million $ 60,644
Apr 13, 3 AM $ 0.183
+1.23%
$ 182.67 million $ 60,830
Apr 13, 2 AM $ 0.181
-0.27%
$ 181.05 million $ 59,160
Apr 13, 1 AM $ 0.182
-0.13%
$ 181.54 million $ 60,643
Apr 13, 12 AM $ 0.181
-1.42%
$ 180.94 million $ 59,871
Apr 12, 11 PM $ 0.184
+0.58%
$ 183.77 million $ 62,597